合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0064125 | −0.24% | −0.0000155 | 0.0064340 | 0.0064125 | 卖出 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0064365 | −0.22% | −0.0000140 | 0.0064565 | 0.0064365 | 卖出 |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0064670 | +0.02% | +0.0000010 | 0.0064680 | 0.0064570 | 买入 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0064655 | −0.25% | −0.0000165 | 0.0064870 | 0.0064655 | 卖出 |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0064965 | +0.38% | +0.0000245 | 0.0064965 | 0.0064930 | 强烈买入 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0065170 | −0.21% | −0.0000140 | 0.0065315 | 0.0065170 | 卖出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0065615 | −0.21% | −0.0000135 | 0.0065700 | 0.0065615 | 卖出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0066080 | −0.11% | −0.0000070 | 0.0066110 | 0.0066080 | 卖出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0066525 | +0.32% | +0.0000215 | 0.0066525 | 0.0066525 | 卖出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0066905 | +0.31% | +0.0000210 | 0.0066905 | 0.0066905 | 卖出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0067290 | +0.31% | +0.0000210 | 0.0067290 | 0.0067290 | 卖出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0067680 | +0.30% | +0.0000205 | 0.0067680 | 0.0067680 | 卖出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0068050 | +0.29% | +0.0000195 | 0.0068050 | 0.0068050 | 卖出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0068440 | +0.27% | +0.0000185 | 0.0068440 | 0.0068440 | 卖出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0068835 | +0.25% | +0.0000175 | 0.0068835 | 0.0068835 | 卖出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0069215 | +0.23% | +0.0000160 | 0.0069215 | 0.0069215 | 卖出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0069605 | +0.22% | +0.0000150 | 0.0069605 | 0.0069605 | 卖出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0069985 | +0.20% | +0.0000140 | 0.0069985 | 0.0069985 | 卖出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0070395 | +0.18% | +0.0000125 | 0.0070395 | 0.0070395 | 卖出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0070795 | +0.16% | +0.0000115 | 0.0070795 | 0.0070795 | 卖出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0071205 | +0.15% | +0.0000105 | 0.0071205 | 0.0071205 | 卖出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0071615 | +0.13% | +0.0000090 | 0.0071615 | 0.0071615 | 卖出 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0072030 | +0.10% | +0.0000075 | 0.0072030 | 0.0072030 | 中立 |