Japanese Yen Futures (Sep 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0067875 | −0.17% | −0.0000115 | 0.0068040 | 0.0067765 | 卖出 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068125 | −0.15% | −0.0000105 | 0.0068270 | 0.0067950 | 中立 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068280 | −0.19% | −0.0000130 | 0.0068475 | 0.0068125 | 卖出 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0068515 | −0.17% | −0.0000115 | 0.0068665 | 0.0068445 | 中立 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068845 | −0.19% | −0.0000130 | 0.0069025 | 0.0068780 | 卖出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069425 | −0.06% | −0.0000045 | 0.0069425 | 0.0069240 | 中立 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069925 | −0.11% | −0.0000080 | 0.0069925 | 0.0069925 | 买入 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070335 | −0.11% | −0.0000080 | 0.0070335 | 0.0070335 | 买入 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070740 | −0.11% | −0.0000080 | 0.0070740 | 0.0070740 | 中立 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071145 | −0.12% | −0.0000085 | 0.0071145 | 0.0071145 | 中立 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071560 | −0.11% | −0.0000080 | 0.0071560 | 0.0071560 | 中立 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071975 | −0.11% | −0.0000080 | 0.0071975 | 0.0071975 | 中立 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072395 | −0.11% | −0.0000080 | 0.0072395 | 0.0072395 | 中立 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072835 | −0.11% | −0.0000080 | 0.0072835 | 0.0072835 | 中立 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073280 | −0.11% | −0.0000080 | 0.0073280 | 0.0073280 | 卖出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073715 | −0.11% | −0.0000080 | 0.0073715 | 0.0073715 | 卖出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074150 | −0.11% | −0.0000080 | 0.0074150 | 0.0074150 | 卖出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074580 | −0.11% | −0.0000080 | 0.0074580 | 0.0074580 | 卖出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075045 | −0.11% | −0.0000080 | 0.0075045 | 0.0075045 | 卖出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0075500 | −0.11% | −0.0000080 | 0.0075500 | 0.0075500 | 卖出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0075965 | −0.10% | −0.0000075 | 0.0075965 | 0.0075965 | 中立 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0076430 | −0.10% | −0.0000075 | 0.0076430 | 0.0076430 | 中立 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0076900 | −0.10% | −0.0000080 | 0.0076900 | 0.0076900 | 买入 |