合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0064390 | +0.57% | +0.0000365 | 0.0064400 | 0.0064050 | 中立 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0064585 | +0.52% | +0.0000335 | 0.0064585 | 0.0064295 | 中立 |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0064760 | +0.54% | +0.0000350 | 0.0064760 | 0.0064575 | 买入 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0064930 | +0.57% | +0.0000370 | 0.0064930 | 0.0064585 | 中立 |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0064930 | +0.32% | +0.0000210 | 0.0064965 | 0.0064930 | 买入 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0065400 | +0.51% | +0.0000335 | 0.0065400 | 0.0065175 | 中立 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0065680 | +0.24% | +0.0000160 | 0.0065715 | 0.0065680 | 卖出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0065935 | +0.35% | +0.0000230 | 0.0066015 | 0.0065675 | 卖出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0066310 | +0.34% | +0.0000225 | 0.0066310 | 0.0066310 | 卖出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0066695 | +0.34% | +0.0000225 | 0.0066695 | 0.0066695 | 卖出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0067080 | +0.33% | +0.0000220 | 0.0067080 | 0.0067080 | 卖出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0067475 | +0.33% | +0.0000225 | 0.0067475 | 0.0067475 | 卖出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0067855 | +0.33% | +0.0000225 | 0.0067855 | 0.0067855 | 卖出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0068255 | +0.32% | +0.0000220 | 0.0068255 | 0.0068255 | 卖出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0068660 | +0.33% | +0.0000225 | 0.0068660 | 0.0068660 | 卖出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0069055 | +0.33% | +0.0000225 | 0.0069055 | 0.0069055 | 卖出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0069455 | +0.33% | +0.0000230 | 0.0069455 | 0.0069455 | 卖出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0069845 | +0.33% | +0.0000230 | 0.0069845 | 0.0069845 | 卖出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0070270 | +0.34% | +0.0000235 | 0.0070270 | 0.0070270 | 卖出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0070680 | +0.33% | +0.0000230 | 0.0070680 | 0.0070680 | 卖出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0071100 | +0.33% | +0.0000235 | 0.0071100 | 0.0071100 | 卖出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0071525 | +0.33% | +0.0000235 | 0.0071525 | 0.0071525 | 卖出 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0071955 | +0.33% | +0.0000240 | 0.0071955 | 0.0071955 | 卖出 |