合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0065565 | −0.23% | −0.0000150 | 0.0065785 | 0.0065495 | 强烈卖出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0065745 | −0.23% | −0.0000150 | 0.0066050 | 0.0065655 | 强烈卖出 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0065975 | −0.23% | −0.0000150 | 0.0065975 | 0.0065910 | 强烈卖出 |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0066120 | −0.23% | −0.0000155 | 0.0066120 | 0.0066120 | 强烈卖出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066290 | −0.23% | −0.0000155 | 0.0066525 | 0.0066220 | 强烈卖出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0066765 | −0.25% | −0.0000165 | 0.0066920 | 0.0066730 | 强烈卖出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0067205 | −0.24% | −0.0000160 | 0.0067205 | 0.0067170 | 强烈卖出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0067600 | −0.24% | −0.0000160 | 0.0067600 | 0.0067600 | 强烈卖出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0067980 | −0.23% | −0.0000155 | 0.0067980 | 0.0067980 | 强烈卖出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0068365 | −0.23% | −0.0000155 | 0.0068365 | 0.0068365 | 强烈卖出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0068750 | −0.22% | −0.0000155 | 0.0068750 | 0.0068750 | 强烈卖出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0069145 | −0.22% | −0.0000150 | 0.0069145 | 0.0069145 | 强烈卖出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0069545 | −0.22% | −0.0000150 | 0.0069545 | 0.0069545 | 强烈卖出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0069965 | −0.22% | −0.0000155 | 0.0069965 | 0.0069965 | 强烈卖出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0070385 | −0.23% | −0.0000160 | 0.0070385 | 0.0070385 | 强烈卖出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0070795 | −0.23% | −0.0000165 | 0.0070795 | 0.0070795 | 强烈卖出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0071210 | −0.24% | −0.0000170 | 0.0071210 | 0.0071210 | 强烈卖出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0071620 | −0.24% | −0.0000170 | 0.0071620 | 0.0071620 | 强烈卖出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0072060 | −0.24% | −0.0000175 | 0.0072060 | 0.0072060 | 强烈卖出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0072490 | −0.25% | −0.0000180 | 0.0072490 | 0.0072490 | 强烈卖出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0072930 | −0.25% | −0.0000180 | 0.0072930 | 0.0072930 | 强烈卖出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0073370 | −0.25% | −0.0000185 | 0.0073370 | 0.0073370 | 强烈卖出 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0073820 | −0.25% | −0.0000185 | 0.0073820 | 0.0073820 | 强烈卖出 |