合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0066410 | +0.17% | +0.0000110 | 0.0066635 | 0.0066410 | 卖出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066585 | +0.15% | +0.0000100 | 0.0066830 | 0.0066570 | 卖出 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0066715 | +0.28% | +0.0000185 | 0.0066865 | 0.0066575 | 卖出 |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0066865 | +0.28% | +0.0000190 | 0.0066865 | 0.0066865 | 中立 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067185 | +0.22% | +0.0000145 | 0.0067375 | 0.0067165 | 卖出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067665 | +0.19% | +0.0000130 | 0.0067835 | 0.0067665 | 卖出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0067980 | +0.27% | +0.0000185 | 0.0068045 | 0.0067960 | 强烈卖出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068380 | +0.26% | +0.0000180 | 0.0068380 | 0.0068380 | 强烈卖出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0068770 | +0.26% | +0.0000175 | 0.0068770 | 0.0068770 | 卖出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0069170 | +0.25% | +0.0000175 | 0.0069170 | 0.0069170 | 强烈卖出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0069570 | +0.24% | +0.0000170 | 0.0069570 | 0.0069570 | 强烈卖出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0069975 | +0.24% | +0.0000165 | 0.0069975 | 0.0069975 | 强烈卖出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0070390 | +0.23% | +0.0000165 | 0.0070390 | 0.0070390 | 强烈卖出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0070825 | +0.23% | +0.0000165 | 0.0070825 | 0.0070825 | 强烈卖出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0071260 | +0.23% | +0.0000165 | 0.0071260 | 0.0071260 | 强烈卖出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0071690 | +0.23% | +0.0000165 | 0.0071690 | 0.0071690 | 强烈卖出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0072120 | +0.22% | +0.0000160 | 0.0072120 | 0.0072120 | 强烈卖出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0072545 | +0.22% | +0.0000160 | 0.0072545 | 0.0072545 | 强烈卖出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0073005 | +0.23% | +0.0000165 | 0.0073005 | 0.0073005 | 卖出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0073455 | +0.23% | +0.0000165 | 0.0073455 | 0.0073455 | 卖出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0073910 | +0.22% | +0.0000165 | 0.0073910 | 0.0073910 | 卖出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0074370 | +0.22% | +0.0000165 | 0.0074370 | 0.0074370 | 卖出 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0074835 | +0.21% | +0.0000160 | 0.0074835 | 0.0074835 | 卖出 |