合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0063745 | −0.16% | −0.0000100 | 0.0063885 | 0.0063515 | 强烈卖出 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0064010 | −0.11% | −0.0000070 | 0.0064015 | 0.0063825 | 强烈卖出 |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0064040 | −0.32% | −0.0000205 | 0.0064160 | 0.0064000 | 强烈卖出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0064305 | −0.16% | −0.0000105 | 0.0064435 | 0.0064115 | 强烈卖出 |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0064565 | −0.97% | −0.0000630 | 0.0064565 | 0.0064565 | 中立 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0064630 | −0.44% | −0.0000285 | 0.0064920 | 0.0064630 | 强烈卖出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0065175 | −0.30% | −0.0000195 | 0.0065290 | 0.0065175 | 强烈卖出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0065715 | −0.10% | −0.0000065 | 0.0065715 | 0.0065715 | 强烈卖出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0066160 | −1.00% | −0.0000670 | 0.0066160 | 0.0066160 | 强烈卖出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0066545 | −1.01% | −0.0000680 | 0.0066545 | 0.0066545 | 强烈卖出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0066930 | −1.04% | −0.0000700 | 0.0066930 | 0.0066930 | 强烈卖出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0067320 | −1.04% | −0.0000710 | 0.0067320 | 0.0067320 | 强烈卖出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0067700 | −1.05% | −0.0000720 | 0.0067700 | 0.0067700 | 强烈卖出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0068100 | −1.07% | −0.0000735 | 0.0068100 | 0.0068100 | 强烈卖出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0068505 | −1.07% | −0.0000740 | 0.0068505 | 0.0068505 | 强烈卖出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0068900 | −1.08% | −0.0000750 | 0.0068900 | 0.0068900 | 强烈卖出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0069295 | −1.09% | −0.0000765 | 0.0069295 | 0.0069295 | 强烈卖出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0069685 | −1.10% | −0.0000775 | 0.0069685 | 0.0069685 | 强烈卖出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0070110 | −1.11% | −0.0000785 | 0.0070110 | 0.0070110 | 强烈卖出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0070520 | −1.12% | −0.0000800 | 0.0070520 | 0.0070520 | 强烈卖出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0070940 | −1.13% | −0.0000810 | 0.0070940 | 0.0070940 | 强烈卖出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0071360 | −1.14% | −0.0000825 | 0.0071360 | 0.0071360 | 强烈卖出 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0071790 | −1.15% | −0.0000835 | 0.0071790 | 0.0071790 | 强烈卖出 |