Japanese Yen Futures (Nov 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0064190 | −0.11% | −0.0000070 | 0.0064320 | 0.0064120 | 中立 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0064370 | −0.15% | −0.0000095 | 0.0064635 | 0.0064270 | 卖出 |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0064590 | −0.13% | −0.0000085 | 0.0064705 | 0.0064585 | 中立 |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0064920 | −0.54% | −0.0000355 | 0.0064920 | 0.0064920 | — |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0065000 | −0.19% | −0.0000125 | 0.0065290 | 0.0065000 | 卖出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0065750 | −0.54% | −0.0000355 | 0.0065965 | 0.0065750 | 卖出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066375 | +0.02% | 0.0000010 | 0.0066375 | 0.0066375 | 卖出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066975 | −0.53% | −0.0000355 | 0.0066975 | 0.0066975 | 卖出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067575 | −0.52% | −0.0000350 | 0.0067575 | 0.0067575 | 卖出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0068185 | −0.51% | −0.0000350 | 0.0068185 | 0.0068185 | 卖出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068805 | −0.51% | −0.0000350 | 0.0068805 | 0.0068805 | 卖出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0069415 | −0.49% | −0.0000345 | 0.0069415 | 0.0069415 | 卖出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070015 | −0.50% | −0.0000350 | 0.0070015 | 0.0070015 | 卖出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070630 | −0.49% | −0.0000350 | 0.0070630 | 0.0070630 | 卖出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071250 | −0.50% | −0.0000355 | 0.0071250 | 0.0071250 | 卖出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0071885 | −0.49% | −0.0000355 | 0.0071885 | 0.0071885 | 卖出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072555 | −0.49% | −0.0000360 | 0.0072555 | 0.0072555 | 卖出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073235 | −0.50% | −0.0000365 | 0.0073235 | 0.0073235 | 卖出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073905 | −0.49% | −0.0000365 | 0.0073905 | 0.0073905 | 卖出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074585 | −0.49% | −0.0000370 | 0.0074585 | 0.0074585 | 卖出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075255 | −0.50% | −0.0000375 | 0.0075255 | 0.0075255 | 卖出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075990 | −0.49% | −0.0000375 | 0.0075990 | 0.0075990 | 卖出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076710 | −0.49% | −0.0000380 | 0.0076710 | 0.0076710 | 中立 |