合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0065165 | −0.29% | −0.0000190 | 0.0065405 | 0.0065160 | 卖出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0065345 | −0.29% | −0.0000190 | 0.0065660 | 0.0065335 | 卖出 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0065575 | −0.29% | −0.0000190 | 0.0065755 | 0.0065575 | 卖出 |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0065725 | −0.29% | −0.0000190 | 0.0065725 | 0.0065725 | 卖出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0065905 | −0.28% | −0.0000185 | 0.0066160 | 0.0065890 | 卖出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0066400 | −0.29% | −0.0000195 | 0.0066585 | 0.0066400 | 卖出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0066855 | −0.28% | −0.0000190 | 0.0067100 | 0.0066855 | 卖出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0067265 | −0.30% | −0.0000200 | 0.0067265 | 0.0067265 | 卖出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0067650 | −0.30% | −0.0000205 | 0.0067650 | 0.0067650 | 卖出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0068040 | −0.31% | −0.0000215 | 0.0068040 | 0.0068040 | 卖出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0068435 | −0.33% | −0.0000225 | 0.0068435 | 0.0068435 | 卖出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0068830 | −0.33% | −0.0000230 | 0.0068830 | 0.0068830 | 卖出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0069225 | −0.35% | −0.0000240 | 0.0069225 | 0.0069225 | 卖出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0069645 | −0.35% | −0.0000245 | 0.0069645 | 0.0069645 | 卖出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0070065 | −0.36% | −0.0000250 | 0.0070065 | 0.0070065 | 卖出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0070480 | −0.35% | −0.0000250 | 0.0070480 | 0.0070480 | 卖出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0070895 | −0.37% | −0.0000260 | 0.0070895 | 0.0070895 | 卖出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0071300 | −0.37% | −0.0000265 | 0.0071300 | 0.0071300 | 卖出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0071740 | −0.38% | −0.0000275 | 0.0071740 | 0.0071740 | 卖出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0072175 | −0.38% | −0.0000275 | 0.0072175 | 0.0072175 | 卖出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0072610 | −0.39% | −0.0000285 | 0.0072610 | 0.0072610 | 卖出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0073050 | −0.40% | −0.0000290 | 0.0073050 | 0.0073050 | 卖出 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0073500 | −0.40% | −0.0000295 | 0.0073500 | 0.0073500 | 卖出 |