Japanese Yen Futures (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0065340 | −0.26% | −0.0000170 | 0.0065600 | 0.0065280 | 卖出 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0065520 | −0.34% | −0.0000225 | 0.0065955 | 0.0065500 | 卖出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0065765 | −0.24% | −0.0000155 | 0.0066165 | 0.0065675 | 卖出 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0065975 | −0.24% | −0.0000160 | 0.0066165 | 0.0065975 | 卖出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066310 | −0.24% | −0.0000160 | 0.0066600 | 0.0066240 | 卖出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0066750 | −0.32% | −0.0000215 | 0.0067040 | 0.0066750 | 卖出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0067250 | −0.24% | −0.0000165 | 0.0067450 | 0.0067230 | 卖出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0067890 | +0.10% | +0.0000065 | 0.0067900 | 0.0067890 | 卖出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0068285 | +0.10% | +0.0000065 | 0.0068305 | 0.0068285 | 卖出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0068625 | −0.59% | −0.0000405 | 0.0068625 | 0.0068625 | 卖出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0069030 | −0.59% | −0.0000410 | 0.0069030 | 0.0069030 | 卖出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0069440 | −0.59% | −0.0000415 | 0.0069440 | 0.0069440 | 卖出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0069860 | −0.58% | −0.0000410 | 0.0069860 | 0.0069860 | 卖出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0070300 | −0.57% | −0.0000405 | 0.0070300 | 0.0070300 | 卖出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0070745 | −0.56% | −0.0000400 | 0.0070745 | 0.0070745 | 卖出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0071180 | −0.55% | −0.0000395 | 0.0071180 | 0.0071180 | 卖出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0071620 | −0.54% | −0.0000390 | 0.0071620 | 0.0071620 | 强烈卖出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0072045 | −0.55% | −0.0000395 | 0.0072045 | 0.0072045 | 强烈卖出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0072510 | −0.53% | −0.0000390 | 0.0072510 | 0.0072510 | 强烈卖出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0072970 | −0.52% | −0.0000385 | 0.0072970 | 0.0072970 | 强烈卖出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0073430 | −0.51% | −0.0000380 | 0.0073430 | 0.0073430 | 强烈卖出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0073895 | −0.51% | −0.0000380 | 0.0073895 | 0.0073895 | 卖出 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0074370 | −0.50% | −0.0000375 | 0.0074370 | 0.0074370 | 卖出 |