合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0064105 | +0.10% | +0.0000065 | 0.0064320 | 0.0063955 | 卖出 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0064330 | +0.09% | +0.0000060 | 0.0064520 | 0.0064240 | 卖出 |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0064490 | +0.09% | +0.0000060 | 0.0064615 | 0.0064455 | 卖出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0064650 | +0.09% | +0.0000060 | 0.0064855 | 0.0064510 | 卖出 |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0064795 | +0.08% | +0.0000055 | 0.0064795 | 0.0064795 | 中立 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0065140 | +0.09% | +0.0000060 | 0.0065300 | 0.0065040 | 卖出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0065585 | +0.09% | +0.0000060 | 0.0065585 | 0.0065585 | 卖出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0065990 | +0.09% | +0.0000060 | 0.0066065 | 0.0065990 | 卖出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0066350 | +0.08% | +0.0000055 | 0.0066520 | 0.0066350 | 卖出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0066720 | +0.09% | +0.0000060 | 0.0066720 | 0.0066720 | 卖出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0067090 | +0.10% | +0.0000065 | 0.0067090 | 0.0067090 | 卖出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0067465 | +0.10% | +0.0000065 | 0.0067465 | 0.0067465 | 卖出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0067825 | +0.10% | +0.0000070 | 0.0067825 | 0.0067825 | 卖出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0068205 | +0.10% | +0.0000070 | 0.0068205 | 0.0068205 | 卖出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0068585 | +0.10% | +0.0000070 | 0.0068585 | 0.0068585 | 卖出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0068960 | +0.11% | +0.0000075 | 0.0068960 | 0.0068960 | 卖出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0069340 | +0.12% | +0.0000080 | 0.0069340 | 0.0069340 | 卖出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0069710 | +0.12% | +0.0000085 | 0.0069710 | 0.0069710 | 卖出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0070105 | +0.12% | +0.0000085 | 0.0070105 | 0.0070105 | 卖出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0070495 | +0.12% | +0.0000085 | 0.0070495 | 0.0070495 | 卖出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0070890 | +0.13% | +0.0000090 | 0.0070890 | 0.0070890 | 卖出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0071290 | +0.13% | +0.0000095 | 0.0071290 | 0.0071290 | 卖出 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0071695 | +0.14% | +0.0000100 | 0.0071695 | 0.0071695 | 卖出 |