Japanese Yen Futures (Dec 2028)Japanese Yen Futures (Dec 2028)Japanese Yen Futures (Dec 2028)

Japanese Yen Futures (Dec 2028)

没有交易
在超级图表上查看

Japanese Yen Futures (Dec 2028)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0067555+0.26%+0.00001750.00675900.0067390
卖出
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100.0067755+0.25%+0.00001700.00677900.0067650
卖出
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170.0067905+0.11%+0.00000750.00679050.0067860
卖出
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0068200+0.26%+0.00001800.00682300.0068035
卖出
6JF2026Japanese Yen Futures (Jan 2026)
2026-01-160.0068255−0.43%−0.00002950.00682550.0068255
强烈卖出
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0068800+0.27%+0.00001850.00688000.0068800
卖出
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0069145−0.42%−0.00002950.00693400.0069145
强烈卖出
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0069615−0.44%−0.00003050.00696150.0069615
强烈卖出
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0070030−0.43%−0.00003000.00700300.0070000
强烈卖出
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0070455−0.42%−0.00002950.00704550.0070455
强烈卖出
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0070885−0.40%−0.00002850.00708850.0070885
强烈卖出
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0071315−0.39%−0.00002800.00713150.0071315
强烈卖出
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0071745−0.39%−0.00002800.00717450.0071745
强烈卖出
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0072175−0.39%−0.00002850.00721750.0072175
强烈卖出
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0072635−0.39%−0.00002850.00726350.0072635
强烈卖出
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0073090−0.40%−0.00002900.00730900.0073090
强烈卖出
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0073540−0.39%−0.00002900.00735400.0073540
强烈卖出
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0073995−0.40%−0.00002950.00739950.0073995
强烈卖出
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0074440−0.39%−0.00002950.00744400.0074440
强烈卖出
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0074920−0.40%−0.00003000.00749200.0074920
强烈卖出
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0075395−0.40%−0.00003000.00753950.0075395
强烈卖出
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180.0075870−0.40%−0.00003050.00758700.0075870
强烈卖出
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170.0076355−0.40%−0.00003100.00763550.0076355
强烈卖出