Japanese Yen Futures (Dec 2029)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0065245 | −0.31% | −0.0000200 | 0.0065440 | 0.0065190 | 卖出 |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0065510 | −0.31% | −0.0000205 | 0.0065695 | 0.0065470 | 卖出 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0065720 | −0.32% | −0.0000210 | 0.0065930 | 0.0065665 | 卖出 |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0066135 | +0.50% | 0.0000330 | 0.0066135 | 0.0066135 | 卖出 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0066400 | −0.30% | −0.0000200 | 0.0066575 | 0.0066340 | 卖出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067235 | +0.51% | 0.0000340 | 0.0067235 | 0.0067235 | 卖出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0067860 | +0.52% | 0.0000350 | 0.0067860 | 0.0067860 | 卖出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068460 | +0.51% | 0.0000350 | 0.0068460 | 0.0068460 | 卖出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069070 | +0.51% | 0.0000350 | 0.0069070 | 0.0069070 | 卖出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069690 | +0.51% | 0.0000355 | 0.0069690 | 0.0069690 | 卖出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070320 | +0.51% | 0.0000355 | 0.0070320 | 0.0070320 | 卖出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070910 | +0.51% | 0.0000360 | 0.0070910 | 0.0070910 | 卖出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071500 | +0.51% | 0.0000360 | 0.0071500 | 0.0071500 | 卖出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072105 | +0.51% | 0.0000365 | 0.0072105 | 0.0072105 | 卖出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072715 | +0.50% | 0.0000365 | 0.0072715 | 0.0072715 | 卖出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073340 | +0.51% | 0.0000370 | 0.0073340 | 0.0073340 | 卖出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0074000 | +0.50% | 0.0000370 | 0.0074000 | 0.0074000 | 卖出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074670 | +0.50% | 0.0000375 | 0.0074670 | 0.0074670 | 卖出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0075325 | +0.50% | 0.0000375 | 0.0075325 | 0.0075325 | 卖出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075995 | +0.50% | 0.0000380 | 0.0075995 | 0.0075995 | 卖出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076655 | +0.50% | 0.0000380 | 0.0076655 | 0.0076655 | 卖出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0077370 | +0.50% | 0.0000385 | 0.0077370 | 0.0077370 | 卖出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0078075 | +0.50% | 0.0000385 | 0.0078075 | 0.0078075 | — |