Japanese Yen Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0066485 | −0.15% | −0.0000100 | 0.0066525 | 0.0066480 | 卖出 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0066750 | −0.11% | −0.0000075 | 0.0066805 | 0.0066680 | 卖出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066895 | −0.16% | −0.0000110 | 0.0067015 | 0.0066850 | 强烈卖出 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0067180 | −0.07% | −0.0000045 | 0.0067185 | 0.0067180 | 强烈卖出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067550 | −0.03% | −0.0000020 | 0.0067550 | 0.0067410 | 卖出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0068070 | −1.83% | −0.0001270 | 0.0068675 | 0.0068000 | 强烈卖出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0068530 | −1.81% | −0.0001265 | 0.0068670 | 0.0068530 | 强烈卖出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068945 | −1.81% | −0.0001270 | 0.0069185 | 0.0068945 | 强烈卖出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0069360 | −1.78% | −0.0001260 | 0.0069360 | 0.0069360 | 强烈卖出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0069775 | −1.77% | −0.0001260 | 0.0069775 | 0.0069775 | 强烈卖出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070195 | −1.76% | −0.0001255 | 0.0070195 | 0.0070195 | 强烈卖出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0070615 | −1.75% | −0.0001260 | 0.0070615 | 0.0070615 | 强烈卖出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0071040 | −1.74% | −0.0001260 | 0.0071040 | 0.0071040 | 强烈卖出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0071485 | −1.74% | −0.0001265 | 0.0071485 | 0.0071485 | 强烈卖出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0071935 | −1.73% | −0.0001265 | 0.0071935 | 0.0071935 | 强烈卖出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0072375 | −1.72% | −0.0001265 | 0.0072375 | 0.0072375 | 强烈卖出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0072820 | −1.71% | −0.0001265 | 0.0072820 | 0.0072820 | 强烈卖出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0073255 | −1.70% | −0.0001270 | 0.0073255 | 0.0073255 | 强烈卖出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0073725 | −1.69% | −0.0001270 | 0.0073725 | 0.0073725 | 强烈卖出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0074185 | −1.69% | −0.0001275 | 0.0074185 | 0.0074185 | 强烈卖出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0074650 | −1.69% | −0.0001280 | 0.0074650 | 0.0074650 | 强烈卖出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0075125 | −1.68% | −0.0001280 | 0.0075125 | 0.0075125 | 强烈卖出 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0075600 | −1.67% | −0.0001285 | 0.0075600 | 0.0075600 | 强烈卖出 |