Japanese Yen Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0064570 | −0.67% | −0.0000435 | 0.0065050 | 0.0064550 | 买入 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0064775 | −0.67% | −0.0000440 | 0.0065290 | 0.0064735 | 中立 |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0064985 | −0.67% | −0.0000440 | 0.0065330 | 0.0064965 | 中立 |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0065235 | −0.67% | −0.0000440 | 0.0065680 | 0.0065235 | 中立 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0065435 | −0.68% | −0.0000445 | 0.0065955 | 0.0065415 | 中立 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0066060 | −0.67% | −0.0000445 | 0.0066290 | 0.0066060 | 中立 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066665 | −0.67% | −0.0000450 | 0.0067045 | 0.0066665 | 中立 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067260 | −0.68% | −0.0000460 | 0.0067260 | 0.0067260 | 中立 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067840 | −0.68% | −0.0000465 | 0.0067840 | 0.0067840 | 卖出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0068430 | −0.67% | −0.0000465 | 0.0068430 | 0.0068430 | 卖出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0069030 | −0.68% | −0.0000470 | 0.0069030 | 0.0069030 | 卖出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0069620 | −0.68% | −0.0000480 | 0.0069620 | 0.0069620 | 卖出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070205 | −0.68% | −0.0000480 | 0.0070205 | 0.0070205 | 卖出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070795 | −0.69% | −0.0000490 | 0.0070795 | 0.0070795 | 卖出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071395 | −0.70% | −0.0000500 | 0.0071395 | 0.0071395 | 卖出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072005 | −0.70% | −0.0000505 | 0.0072005 | 0.0072005 | 卖出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072655 | −0.70% | −0.0000515 | 0.0072655 | 0.0072655 | 卖出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073310 | −0.70% | −0.0000520 | 0.0073310 | 0.0073310 | 卖出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073955 | −0.71% | −0.0000530 | 0.0073955 | 0.0073955 | 卖出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074610 | −0.72% | −0.0000540 | 0.0074610 | 0.0074610 | 卖出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075255 | −0.73% | −0.0000550 | 0.0075255 | 0.0075255 | 卖出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075955 | −0.73% | −0.0000560 | 0.0075955 | 0.0075955 | 卖出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076650 | −0.73% | −0.0000565 | 0.0076650 | 0.0076650 | 卖出 |