商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.0062380 | −0.71% | −0.0000445 | 0.0062810 | 0.0062365 | 强烈卖出 | |
2024-08-19 | 0.0062700 | −0.73% | −0.0000460 | 0.0063095 | 0.0062700 | 强烈卖出 | |
2024-09-16 | 0.0062960 | −0.73% | −0.0000465 | 0.0063440 | 0.0062945 | 强烈卖出 | |
2024-10-11 | 0.0063660 | −0.02% | −0.0000015 | 0.0063660 | 0.0063660 | 卖出 | |
2024-12-16 | 0.0063800 | −0.73% | −0.0000470 | 0.0064225 | 0.0063800 | 强烈卖出 | |
2025-03-17 | 0.0064700 | −0.61% | −0.0000395 | 0.0065020 | 0.0064700 | 强烈卖出 | |
2025-06-16 | 0.0065485 | −0.56% | −0.0000370 | 0.0065485 | 0.0065485 | 强烈卖出 | |
2025-09-15 | 0.0066515 | −0.02% | −0.0000015 | 0.0066515 | 0.0066515 | 卖出 | |
2025-12-15 | 0.0067180 | −0.01% | −0.0000010 | 0.0067180 | 0.0067180 | 卖出 | |
2026-03-16 | 0.0067855 | −0.02% | −0.0000015 | 0.0067855 | 0.0067855 | 卖出 | |
2026-06-15 | 0.0068545 | −0.01% | −0.0000010 | 0.0068545 | 0.0068545 | 卖出 | |
2026-09-14 | 0.0069125 | −0.01% | −0.0000010 | 0.0069125 | 0.0069125 | 卖出 | |
2026-12-14 | 0.0069695 | −0.02% | −0.0000015 | 0.0069695 | 0.0069695 | 卖出 | |
2027-03-15 | 0.0070275 | −0.02% | −0.0000015 | 0.0070275 | 0.0070275 | 卖出 | |
2027-06-14 | 0.0070865 | −0.03% | −0.0000020 | 0.0070865 | 0.0070865 | 卖出 | |
2027-09-13 | 0.0071465 | −0.03% | −0.0000020 | 0.0071465 | 0.0071465 | 卖出 | |
2027-12-13 | 0.0072075 | −0.03% | −0.0000020 | 0.0072075 | 0.0072075 | 卖出 | |
2028-03-13 | 0.0072695 | −0.03% | −0.0000025 | 0.0072695 | 0.0072695 | 卖出 | |
2028-06-16 | 0.0073350 | −0.04% | −0.0000030 | 0.0073350 | 0.0073350 | 卖出 | |
2028-09-18 | 0.0074015 | −0.05% | −0.0000035 | 0.0074015 | 0.0074015 | 卖出 | |
2028-12-18 | 0.0074670 | −0.05% | −0.0000035 | 0.0074670 | 0.0074670 | 卖出 | |
2029-03-19 | 0.0075335 | −0.05% | −0.0000040 | 0.0075335 | 0.0075335 | 卖出 | |
2029-06-15 | 0.0075990 | −0.05% | −0.0000040 | 0.0075990 | 0.0075990 | — |