合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-11-17 | 0.0066400 | −0.23% | −0.0000150 | 0.0066530 | 0.0066400 | 卖出 | |
2025-12-15 | 0.0066565 | −0.25% | −0.0000170 | 0.0066820 | 0.0066535 | 卖出 | |
2026-01-16 | 0.0066965 | −0.14% | −0.0000095 | 0.0066965 | 0.0066880 | 中立 | |
2026-02-13 | 0.0067115 | −0.14% | −0.0000095 | 0.0067115 | 0.0067115 | 中立 | |
2026-03-16 | 0.0067140 | −0.22% | −0.0000145 | 0.0067320 | 0.0067110 | 卖出 | |
2026-06-15 | 0.0067620 | −0.21% | −0.0000145 | 0.0067765 | 0.0067580 | 卖出 | |
2026-09-14 | 0.0068205 | −0.14% | −0.0000095 | 0.0068205 | 0.0068190 | 卖出 | |
2026-12-14 | 0.0068600 | −0.14% | −0.0000095 | 0.0068600 | 0.0068525 | 卖出 | |
2027-03-15 | 0.0068980 | −0.14% | −0.0000100 | 0.0068980 | 0.0068980 | 卖出 | |
2027-06-14 | 0.0069370 | −0.14% | −0.0000095 | 0.0069370 | 0.0069370 | 卖出 | |
2027-09-13 | 0.0069760 | −0.14% | −0.0000100 | 0.0069760 | 0.0069760 | 卖出 | |
2027-12-13 | 0.0070150 | −0.16% | −0.0000110 | 0.0070150 | 0.0070150 | 卖出 | |
2028-03-13 | 0.0070550 | −0.17% | −0.0000120 | 0.0070550 | 0.0070550 | 卖出 | |
2028-06-16 | 0.0070965 | −0.19% | −0.0000135 | 0.0070965 | 0.0070965 | 卖出 | |
2028-09-18 | 0.0071385 | −0.20% | −0.0000145 | 0.0071385 | 0.0071385 | 卖出 | |
2028-12-18 | 0.0071800 | −0.22% | −0.0000155 | 0.0071800 | 0.0071800 | 卖出 | |
2029-03-19 | 0.0072215 | −0.23% | −0.0000165 | 0.0072215 | 0.0072215 | 卖出 | |
2029-06-15 | 0.0072620 | −0.25% | −0.0000180 | 0.0072620 | 0.0072620 | 卖出 | |
2029-09-17 | 0.0073060 | −0.27% | −0.0000195 | 0.0073060 | 0.0073060 | 卖出 | |
2029-12-17 | 0.0073490 | −0.28% | −0.0000205 | 0.0073490 | 0.0073490 | 卖出 | |
2030-03-18 | 0.0073925 | −0.30% | −0.0000220 | 0.0073925 | 0.0073925 | 卖出 | |
2030-06-17 | 0.0074370 | −0.31% | −0.0000230 | 0.0074370 | 0.0074370 | 卖出 | |
2030-09-16 | 0.0074815 | −0.33% | −0.0000245 | 0.0074815 | 0.0074815 | 卖出 |