合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0064155 | +0.56% | +0.0000360 | 0.0064220 | 0.0063750 | Sell |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0064395 | +0.59% | +0.0000375 | 0.0064440 | 0.0063990 | Sell |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0064600 | +0.65% | +0.0000420 | 0.0064600 | 0.0064160 | Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0064690 | +0.54% | +0.0000350 | 0.0064755 | 0.0064295 | Sell |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0064660 | +0.27% | +0.0000175 | 0.0064660 | 0.0064550 | Strong sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0065200 | +0.56% | +0.0000365 | 0.0065200 | 0.0064785 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0065620 | +0.51% | +0.0000335 | 0.0065620 | 0.0065330 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0065820 | +0.18% | +0.0000115 | 0.0065820 | 0.0065675 | Strong sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0066085 | −0.56% | −0.0000375 | 0.0066085 | 0.0066085 | Strong sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0066470 | −0.54% | −0.0000360 | 0.0066470 | 0.0066470 | Strong sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0066860 | −0.52% | −0.0000350 | 0.0066860 | 0.0066860 | Strong sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0067250 | −0.50% | −0.0000340 | 0.0067250 | 0.0067250 | Strong sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0067630 | −0.49% | −0.0000335 | 0.0067630 | 0.0067630 | Strong sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0068035 | −0.48% | −0.0000325 | 0.0068035 | 0.0068035 | Strong sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0068435 | −0.47% | −0.0000325 | 0.0068435 | 0.0068435 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0068830 | −0.46% | −0.0000315 | 0.0068830 | 0.0068830 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0069225 | −0.45% | −0.0000310 | 0.0069225 | 0.0069225 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0069615 | −0.44% | −0.0000305 | 0.0069615 | 0.0069615 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0070035 | −0.43% | −0.0000300 | 0.0070035 | 0.0070035 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0070450 | −0.41% | −0.0000290 | 0.0070450 | 0.0070450 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0070865 | −0.40% | −0.0000285 | 0.0070865 | 0.0070865 | Sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0071290 | −0.38% | −0.0000275 | 0.0071290 | 0.0071290 | Sell |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0071715 | −0.38% | −0.0000270 | 0.0071715 | 0.0071715 | Sell |