List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0064145 | −0.06% | −0.0000040 | 0.0064250 | 0.0064145 | 卖出 |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0064410 | +0.11% | +0.0000070 | 0.0064410 | 0.0064340 | 卖出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0064475 | −0.03% | −0.0000020 | 0.0064580 | 0.0064450 | 卖出 |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0064645 | +0.44% | +0.0000280 | 0.0064645 | 0.0064645 | 卖出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0064965 | −0.03% | −0.0000020 | 0.0065055 | 0.0064960 | 卖出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0065425 | +0.45% | +0.0000295 | 0.0065600 | 0.0065140 | 卖出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0065840 | +0.47% | +0.0000310 | 0.0065925 | 0.0065495 | 卖出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0066215 | +0.49% | +0.0000320 | 0.0066215 | 0.0066215 | 卖出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0066585 | +0.50% | +0.0000330 | 0.0066585 | 0.0066585 | 卖出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0066965 | +0.52% | +0.0000345 | 0.0066965 | 0.0066965 | 卖出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0067345 | +0.53% | +0.0000355 | 0.0067345 | 0.0067345 | 卖出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0067720 | +0.54% | +0.0000365 | 0.0067720 | 0.0067720 | 卖出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0068115 | +0.55% | +0.0000375 | 0.0068115 | 0.0068115 | 卖出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0068505 | +0.56% | +0.0000380 | 0.0068505 | 0.0068505 | 卖出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0068895 | +0.58% | +0.0000395 | 0.0068895 | 0.0068895 | 卖出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0069285 | +0.59% | +0.0000405 | 0.0069285 | 0.0069285 | 卖出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0069665 | +0.60% | +0.0000415 | 0.0069665 | 0.0069665 | 卖出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0070075 | +0.60% | +0.0000420 | 0.0070075 | 0.0070075 | 卖出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0070480 | +0.62% | +0.0000435 | 0.0070480 | 0.0070480 | 卖出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0070885 | +0.62% | +0.0000440 | 0.0070885 | 0.0070885 | 卖出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0071300 | +0.64% | +0.0000450 | 0.0071300 | 0.0071300 | 卖出 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0071720 | +0.65% | +0.0000465 | 0.0071720 | 0.0071720 | 卖出 |
| 6JZ2030Japanese Yen Futures (Dec 2030) | 2030-12-16 | 0.0072140 | +0.66% | +0.0000475 | 0.0072140 | 0.0072140 | 中立 |