Japanese Yen Futures (Dec 2029)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0064845 | −0.06% | −0.0000040 | 0.0064905 | 0.0064770 | 卖出 |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0065050 | −0.16% | −0.0000105 | 0.0065080 | 0.0065050 | 强烈卖出 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0065295 | −0.11% | −0.0000070 | 0.0065430 | 0.0065235 | 卖出 |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0065565 | −0.86% | −0.0000570 | 0.0065565 | 0.0065565 | 强烈卖出 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0065940 | −0.14% | −0.0000095 | 0.0065940 | 0.0065940 | 强烈卖出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0066670 | −0.84% | −0.0000565 | 0.0066670 | 0.0066670 | 强烈卖出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0067300 | −0.83% | −0.0000560 | 0.0067300 | 0.0067300 | 强烈卖出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067850 | −0.89% | −0.0000610 | 0.0067850 | 0.0067850 | 强烈卖出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0068450 | −0.90% | −0.0000620 | 0.0068450 | 0.0068450 | 强烈卖出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069065 | −0.90% | −0.0000625 | 0.0069065 | 0.0069065 | 强烈卖出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0069690 | −0.90% | −0.0000630 | 0.0069690 | 0.0069690 | 强烈卖出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070270 | −0.90% | −0.0000640 | 0.0070270 | 0.0070270 | 强烈卖出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070850 | −0.91% | −0.0000650 | 0.0070850 | 0.0070850 | 强烈卖出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071445 | −0.92% | −0.0000660 | 0.0071445 | 0.0071445 | 强烈卖出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072045 | −0.92% | −0.0000670 | 0.0072045 | 0.0072045 | 强烈卖出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072660 | −0.93% | −0.0000680 | 0.0072660 | 0.0072660 | 强烈卖出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073310 | −0.93% | −0.0000690 | 0.0073310 | 0.0073310 | 强烈卖出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073965 | −0.94% | −0.0000705 | 0.0073965 | 0.0073965 | 强烈卖出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074610 | −0.95% | −0.0000715 | 0.0074610 | 0.0074610 | 强烈卖出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075265 | −0.96% | −0.0000730 | 0.0075265 | 0.0075265 | 强烈卖出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075915 | −0.97% | −0.0000740 | 0.0075915 | 0.0075915 | 强烈卖出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076615 | −0.98% | −0.0000755 | 0.0076615 | 0.0076615 | 强烈卖出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0077310 | −0.98% | −0.0000765 | 0.0077310 | 0.0077310 | — |