Brazilian Real Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.17150 | +0.63% | 0.00105 | 0.17190 | 0.17035 | 买入 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.17035 | +0.47% | 0.00080 | 0.17115 | 0.16880 | 买入 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.16940 | +0.36% | 0.00060 | 0.17195 | 0.16870 | 买入 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.16825 | +0.39% | 0.00065 | 0.16825 | 0.16825 | 买入 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.16705 | +0.39% | 0.00065 | 0.16705 | 0.16705 | 买入 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.16580 | +0.39% | 0.00065 | 0.16580 | 0.16580 | 买入 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16455 | +0.37% | 0.00060 | 0.16455 | 0.16455 | 买入 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16335 | +0.37% | 0.00060 | 0.16335 | 0.16335 | 买入 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16200 | +0.37% | 0.00060 | 0.16200 | 0.16200 | 买入 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16070 | +0.37% | 0.00060 | 0.16070 | 0.16070 | 买入 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.15955 | +0.38% | 0.00060 | 0.15955 | 0.15955 | 买入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.15820 | +0.41% | 0.00065 | 0.15820 | 0.15820 | 买入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.15695 | +0.38% | 0.00060 | 0.15695 | 0.15695 | 买入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.15585 | +0.35% | 0.00055 | 0.15585 | 0.15585 | 买入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.15465 | +0.36% | 0.00055 | 0.15465 | 0.15465 | 买入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15355 | +0.39% | 0.00060 | 0.15355 | 0.15355 | 买入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15245 | +0.36% | 0.00055 | 0.15245 | 0.15245 | 买入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15130 | +0.36% | 0.00055 | 0.15130 | 0.15130 | 买入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15020 | +0.37% | 0.00055 | 0.15020 | 0.15020 | 买入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.14910 | +0.37% | 0.00055 | 0.14910 | 0.14910 | 买入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.14805 | +0.37% | 0.00055 | 0.14805 | 0.14805 | 买入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.14700 | +0.34% | 0.00050 | 0.14700 | 0.14700 | 买入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.14595 | +0.34% | 0.00050 | 0.14595 | 0.14595 | 买入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.14495 | +0.35% | 0.00050 | 0.14495 | 0.14495 | 买入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.14400 | +0.35% | 0.00050 | 0.14400 | 0.14400 | 买入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14305 | +0.32% | 0.00045 | 0.14305 | 0.14305 | 买入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14200 | +0.32% | 0.00045 | 0.14200 | 0.14200 | 买入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14105 | +0.32% | 0.00045 | 0.14105 | 0.14105 | 买入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14020 | +0.36% | 0.00050 | 0.14020 | 0.14020 | 买入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.13920 | +0.36% | 0.00050 | 0.13920 | 0.13920 | 买入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.13825 | +0.33% | 0.00045 | 0.13825 | 0.13825 | 买入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.13730 | +0.33% | 0.00045 | 0.13730 | 0.13730 | 买入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.13645 | +0.33% | 0.00045 | 0.13645 | 0.13645 | 买入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.13560 | +0.33% | 0.00045 | 0.13560 | 0.13560 | 买入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.13465 | +0.34% | 0.00045 | 0.13465 | 0.13465 | 买入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.13380 | +0.34% | 0.00045 | 0.13380 | 0.13380 | 买入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.13290 | +0.30% | 0.00040 | 0.13290 | 0.13290 | 买入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.13220 | +0.30% | 0.00040 | 0.13220 | 0.13220 | 买入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13125 | +0.31% | 0.00040 | 0.13125 | 0.13125 | 买入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13050 | +0.31% | 0.00040 | 0.13050 | 0.13050 | 买入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.12965 | +0.35% | 0.00045 | 0.12965 | 0.12965 | 买入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.12885 | +0.31% | 0.00040 | 0.12885 | 0.12885 | 买入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.12805 | +0.31% | 0.00040 | 0.12805 | 0.12805 | 买入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.12725 | +0.32% | 0.00040 | 0.12725 | 0.12725 | 买入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.12650 | +0.32% | 0.00040 | 0.12650 | 0.12650 | 买入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.12570 | +0.32% | 0.00040 | 0.12570 | 0.12570 | 买入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.12495 | +0.28% | 0.00035 | 0.12495 | 0.12495 | 买入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.12425 | +0.32% | 0.00040 | 0.12425 | 0.12425 | 买入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.12345 | +0.28% | 0.00035 | 0.12345 | 0.12345 | 买入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.12280 | +0.33% | 0.00040 | 0.12280 | 0.12280 | 买入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.12210 | +0.29% | 0.00035 | 0.12210 | 0.12210 | 买入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.12135 | +0.29% | 0.00035 | 0.12135 | 0.12135 | 买入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12065 | +0.29% | 0.00035 | 0.12065 | 0.12065 | 买入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.11995 | +0.29% | 0.00035 | 0.11995 | 0.11995 | 买入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.11925 | +0.29% | 0.00035 | 0.11925 | 0.11925 | 买入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.11855 | +0.30% | 0.00035 | 0.11855 | 0.11855 | 买入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.11795 | +0.30% | 0.00035 | 0.11795 | 0.11795 | 强烈买入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.11720 | +0.26% | 0.00030 | 0.11720 | 0.11720 | 强烈买入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.11655 | +0.26% | 0.00030 | 0.11655 | 0.11655 | 强烈买入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.11590 | +0.26% | 0.00030 | 0.11590 | 0.11590 | 强烈买入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.11525 | — | — | 0.11525 | 0.11525 | — |