Brazilian Real Futures (Mar 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18700 | −0.29% | −0.00055 | 0.18780 | 0.18600 | 买入 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18565 | −0.30% | −0.00055 | 0.18605 | 0.18470 | 买入 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18455 | −0.30% | −0.00055 | 0.18455 | 0.18455 | 买入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18305 | −0.30% | −0.00055 | 0.18305 | 0.18305 | 买入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18170 | −0.33% | −0.00060 | 0.18170 | 0.18170 | 买入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18055 | −0.30% | −0.00055 | 0.18055 | 0.18055 | 买入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17920 | −0.33% | −0.00060 | 0.17920 | 0.17920 | 买入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17800 | −0.31% | −0.00055 | 0.17800 | 0.17800 | 买入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17680 | −0.31% | −0.00055 | 0.17680 | 0.17680 | 买入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17550 | −0.31% | −0.00055 | 0.17550 | 0.17550 | 买入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17420 | −0.40% | −0.00070 | 0.17420 | 0.17420 | 买入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17295 | −0.43% | −0.00075 | 0.17295 | 0.17295 | 买入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17175 | −0.49% | −0.00085 | 0.17175 | 0.17175 | 买入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17065 | −0.50% | −0.00085 | 0.17065 | 0.17065 | 买入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16950 | −0.53% | −0.00090 | 0.16950 | 0.16950 | 买入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16840 | −0.53% | −0.00090 | 0.16840 | 0.16840 | 买入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16735 | −0.56% | −0.00095 | 0.16735 | 0.16735 | 买入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16635 | −0.57% | −0.00095 | 0.16635 | 0.16635 | 买入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16525 | −0.57% | −0.00095 | 0.16525 | 0.16525 | 买入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16420 | −0.61% | −0.00100 | 0.16420 | 0.16420 | 买入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16325 | −0.61% | −0.00100 | 0.16325 | 0.16325 | 买入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16215 | −0.61% | −0.00100 | 0.16215 | 0.16215 | 买入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16115 | −0.65% | −0.00105 | 0.16115 | 0.16115 | 买入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16015 | −0.62% | −0.00100 | 0.16015 | 0.16015 | 买入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15915 | −0.66% | −0.00105 | 0.15915 | 0.15915 | 买入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15825 | −0.66% | −0.00105 | 0.15825 | 0.15825 | 买入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15725 | −0.66% | −0.00105 | 0.15725 | 0.15725 | 买入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15630 | −0.67% | −0.00105 | 0.15630 | 0.15630 | 买入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15535 | −0.70% | −0.00110 | 0.15535 | 0.15535 | 买入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15460 | −0.71% | −0.00110 | 0.15460 | 0.15460 | 买入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15355 | −0.71% | −0.00110 | 0.15355 | 0.15355 | 买入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15270 | −0.75% | −0.00115 | 0.15270 | 0.15270 | 买入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15175 | −0.72% | −0.00110 | 0.15175 | 0.15175 | 买入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15090 | −0.72% | −0.00110 | 0.15090 | 0.15090 | 买入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15000 | −0.76% | −0.00115 | 0.15000 | 0.15000 | 买入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14910 | −0.80% | −0.00120 | 0.14910 | 0.14910 | 买入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14830 | −0.80% | −0.00120 | 0.14830 | 0.14830 | 买入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14745 | −0.77% | −0.00115 | 0.14745 | 0.14745 | 买入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14660 | −0.81% | −0.00120 | 0.14660 | 0.14660 | 买入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14585 | −0.82% | −0.00120 | 0.14585 | 0.14585 | 买入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14495 | −0.82% | −0.00120 | 0.14495 | 0.14495 | 买入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14420 | −0.86% | −0.00125 | 0.14420 | 0.14420 | 买入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14345 | −0.86% | −0.00125 | 0.14345 | 0.14345 | 买入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14265 | −0.83% | −0.00120 | 0.14265 | 0.14265 | 买入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14185 | −0.87% | −0.00125 | 0.14185 | 0.14185 | 买入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14110 | −0.88% | −0.00125 | 0.14110 | 0.14110 | 买入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14030 | −0.88% | −0.00125 | 0.14030 | 0.14030 | 买入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13955 | −0.89% | −0.00125 | 0.13955 | 0.13955 | 买入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13885 | −0.93% | −0.00130 | 0.13885 | 0.13885 | 买入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13805 | −0.93% | −0.00130 | 0.13805 | 0.13805 | 买入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13735 | −0.90% | −0.00125 | 0.13735 | 0.13735 | 买入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13660 | −0.94% | −0.00130 | 0.13660 | 0.13660 | 买入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13590 | −0.95% | −0.00130 | 0.13590 | 0.13590 | 买入 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13525 | −0.95% | −0.00130 | 0.13525 | 0.13525 | 买入 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13460 | −0.92% | −0.00125 | 0.13460 | 0.13460 | 买入 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13385 | −0.96% | −0.00130 | 0.13385 | 0.13385 | 买入 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13315 | −0.97% | −0.00130 | 0.13315 | 0.13315 | 买入 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13255 | −0.97% | −0.00130 | 0.13255 | 0.13255 | 买入 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13180 | −0.98% | −0.00130 | 0.13180 | 0.13180 | 买入 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13115 | −0.98% | −0.00130 | 0.13115 | 0.13115 | 卖出 |