Brazilian Real Futures (Apr 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18430 | −0.34% | −0.00060 | 0.18505 | 0.18375 | 买入 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18285 | −0.08% | −0.00015 | 0.18295 | 0.18250 | 买入 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18180 | −0.30% | −0.00055 | 0.18200 | 0.18140 | 买入 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18055 | −0.33% | −0.00060 | 0.18055 | 0.18055 | 买入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17925 | −0.31% | −0.00055 | 0.17925 | 0.17925 | 买入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17800 | −0.31% | −0.00055 | 0.17800 | 0.17800 | 买入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17690 | −0.31% | −0.00055 | 0.17690 | 0.17690 | 买入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17555 | −0.31% | −0.00055 | 0.17555 | 0.17555 | 买入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17435 | −0.29% | −0.00050 | 0.17435 | 0.17435 | 买入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17315 | −0.32% | −0.00055 | 0.17315 | 0.17315 | 买入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17185 | −0.32% | −0.00055 | 0.17185 | 0.17185 | 买入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17060 | −0.32% | −0.00055 | 0.17060 | 0.17060 | 买入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16940 | −0.29% | −0.00050 | 0.16940 | 0.16940 | 买入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16830 | −0.33% | −0.00055 | 0.16830 | 0.16830 | 买入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16725 | −0.33% | −0.00055 | 0.16725 | 0.16725 | 买入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16620 | −0.30% | −0.00050 | 0.16620 | 0.16620 | 买入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16510 | −0.33% | −0.00055 | 0.16510 | 0.16510 | 买入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16415 | −0.30% | −0.00050 | 0.16415 | 0.16415 | 买入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16320 | −0.31% | −0.00050 | 0.16320 | 0.16320 | 买入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16210 | −0.31% | −0.00050 | 0.16210 | 0.16210 | 买入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16110 | −0.31% | −0.00050 | 0.16110 | 0.16110 | 买入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16020 | −0.31% | −0.00050 | 0.16020 | 0.16020 | 买入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15915 | −0.31% | −0.00050 | 0.15915 | 0.15915 | 买入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15820 | −0.32% | −0.00050 | 0.15820 | 0.15820 | 买入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15725 | −0.29% | −0.00045 | 0.15725 | 0.15725 | 买入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15630 | −0.32% | −0.00050 | 0.15630 | 0.15630 | 买入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15545 | −0.29% | −0.00045 | 0.15545 | 0.15545 | 买入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15445 | −0.32% | −0.00050 | 0.15445 | 0.15445 | 买入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15355 | −0.29% | −0.00045 | 0.15355 | 0.15355 | 买入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15265 | −0.29% | −0.00045 | 0.15265 | 0.15265 | 买入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15190 | −0.33% | −0.00050 | 0.15190 | 0.15190 | 买入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15090 | −0.30% | −0.00045 | 0.15090 | 0.15090 | 买入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15010 | −0.30% | −0.00045 | 0.15010 | 0.15010 | 买入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14920 | −0.30% | −0.00045 | 0.14920 | 0.14920 | 买入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14835 | −0.30% | −0.00045 | 0.14835 | 0.14835 | 买入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14750 | −0.30% | −0.00045 | 0.14750 | 0.14750 | 买入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14670 | −0.27% | −0.00040 | 0.14670 | 0.14670 | 买入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14590 | −0.31% | −0.00045 | 0.14590 | 0.14590 | 买入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14505 | −0.31% | −0.00045 | 0.14505 | 0.14505 | 买入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14425 | −0.31% | −0.00045 | 0.14425 | 0.14425 | 买入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14350 | −0.31% | −0.00045 | 0.14350 | 0.14350 | 买入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14265 | −0.31% | −0.00045 | 0.14265 | 0.14265 | 买入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14195 | −0.32% | −0.00045 | 0.14195 | 0.14195 | 买入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14125 | −0.28% | −0.00040 | 0.14125 | 0.14125 | 买入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14045 | −0.28% | −0.00040 | 0.14045 | 0.14045 | 买入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13970 | −0.29% | −0.00040 | 0.13970 | 0.13970 | 买入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13900 | −0.29% | −0.00040 | 0.13900 | 0.13900 | 买入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13820 | −0.29% | −0.00040 | 0.13820 | 0.13820 | 买入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13750 | −0.29% | −0.00040 | 0.13750 | 0.13750 | 买入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13680 | −0.29% | −0.00040 | 0.13680 | 0.13680 | 买入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13605 | −0.29% | −0.00040 | 0.13605 | 0.13605 | 买入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13535 | −0.29% | −0.00040 | 0.13535 | 0.13535 | 买入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13465 | −0.30% | −0.00040 | 0.13465 | 0.13465 | 买入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13395 | −0.30% | −0.00040 | 0.13395 | 0.13395 | 买入 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13335 | −0.26% | −0.00035 | 0.13335 | 0.13335 | 买入 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13270 | −0.26% | −0.00035 | 0.13270 | 0.13270 | 买入 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13200 | −0.26% | −0.00035 | 0.13200 | 0.13200 | 买入 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13130 | −0.30% | −0.00040 | 0.13130 | 0.13130 | 买入 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13070 | −0.31% | −0.00040 | 0.13070 | 0.13070 | 买入 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13000 | −0.31% | −0.00040 | 0.13000 | 0.13000 | 买入 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.12940 | — | — | 0.12940 | 0.12940 | 中立 |