Brazilian Real Futures (Apr 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18800 | 0.00% | 0.00000 | 0.18800 | 0.18800 | 买入 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18665 | +0.11% | +0.00020 | 0.18680 | 0.18655 | 买入 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18530 | −0.05% | −0.00010 | 0.18625 | 0.18490 | 买入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18415 | +0.03% | +0.00005 | 0.18415 | 0.18415 | 买入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18280 | +0.05% | +0.00010 | 0.18280 | 0.18280 | 买入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18155 | +0.06% | +0.00010 | 0.18155 | 0.18155 | 买入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18015 | +0.06% | +0.00010 | 0.18015 | 0.18015 | 买入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17885 | 0.00% | 0.00000 | 0.17885 | 0.17885 | 买入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17765 | −0.03% | −0.00005 | 0.17765 | 0.17765 | 买入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17630 | −0.06% | −0.00010 | 0.17630 | 0.17630 | 买入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17505 | −0.06% | −0.00010 | 0.17505 | 0.17505 | 买入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17380 | −0.06% | −0.00010 | 0.17380 | 0.17380 | 买入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17265 | −0.03% | −0.00005 | 0.17265 | 0.17265 | 买入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17150 | −0.06% | −0.00010 | 0.17150 | 0.17150 | 买入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17040 | −0.03% | −0.00005 | 0.17040 | 0.17040 | 买入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16925 | −0.06% | −0.00010 | 0.16925 | 0.16925 | 买入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16825 | −0.03% | −0.00005 | 0.16825 | 0.16825 | 买入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16725 | −0.06% | −0.00010 | 0.16725 | 0.16725 | 买入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16610 | −0.06% | −0.00010 | 0.16610 | 0.16610 | 买入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16505 | −0.06% | −0.00010 | 0.16505 | 0.16505 | 买入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16410 | −0.09% | −0.00015 | 0.16410 | 0.16410 | 买入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16300 | −0.06% | −0.00010 | 0.16300 | 0.16300 | 买入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16200 | −0.09% | −0.00015 | 0.16200 | 0.16200 | 买入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16095 | −0.09% | −0.00015 | 0.16095 | 0.16095 | 买入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16000 | −0.09% | −0.00015 | 0.16000 | 0.16000 | 买入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15910 | −0.06% | −0.00010 | 0.15910 | 0.15910 | 买入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15805 | −0.09% | −0.00015 | 0.15805 | 0.15805 | 买入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15710 | −0.10% | −0.00015 | 0.15710 | 0.15710 | 买入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15615 | −0.10% | −0.00015 | 0.15615 | 0.15615 | 买入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15540 | −0.10% | −0.00015 | 0.15540 | 0.15540 | 买入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15435 | −0.10% | −0.00015 | 0.15435 | 0.15435 | 买入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15350 | −0.10% | −0.00015 | 0.15350 | 0.15350 | 买入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15255 | −0.10% | −0.00015 | 0.15255 | 0.15255 | 买入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15165 | −0.13% | −0.00020 | 0.15165 | 0.15165 | 买入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15080 | −0.10% | −0.00015 | 0.15080 | 0.15080 | 买入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14990 | −0.10% | −0.00015 | 0.14990 | 0.14990 | 买入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14910 | −0.10% | −0.00015 | 0.14910 | 0.14910 | 买入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14820 | −0.13% | −0.00020 | 0.14820 | 0.14820 | 买入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14740 | −0.10% | −0.00015 | 0.14740 | 0.14740 | 买入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14660 | −0.14% | −0.00020 | 0.14660 | 0.14660 | 买入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14570 | −0.14% | −0.00020 | 0.14570 | 0.14570 | 买入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14500 | −0.10% | −0.00015 | 0.14500 | 0.14500 | 买入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14420 | −0.14% | −0.00020 | 0.14420 | 0.14420 | 买入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14340 | −0.14% | −0.00020 | 0.14340 | 0.14340 | 买入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14265 | −0.11% | −0.00015 | 0.14265 | 0.14265 | 买入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14185 | −0.14% | −0.00020 | 0.14185 | 0.14185 | 买入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14105 | −0.14% | −0.00020 | 0.14105 | 0.14105 | 买入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14030 | −0.14% | −0.00020 | 0.14030 | 0.14030 | 买入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13960 | −0.14% | −0.00020 | 0.13960 | 0.13960 | 买入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13880 | −0.14% | −0.00020 | 0.13880 | 0.13880 | 买入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13810 | −0.14% | −0.00020 | 0.13810 | 0.13810 | 买入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13735 | −0.15% | −0.00020 | 0.13735 | 0.13735 | 买入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13660 | −0.18% | −0.00025 | 0.13660 | 0.13660 | 买入 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13595 | −0.18% | −0.00025 | 0.13595 | 0.13595 | 买入 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13530 | −0.15% | −0.00020 | 0.13530 | 0.13530 | 买入 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13455 | −0.19% | −0.00025 | 0.13455 | 0.13455 | 买入 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13385 | −0.19% | −0.00025 | 0.13385 | 0.13385 | 买入 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13325 | −0.15% | −0.00020 | 0.13325 | 0.13325 | 买入 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13250 | −0.19% | −0.00025 | 0.13250 | 0.13250 | 买入 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13185 | −0.19% | −0.00025 | 0.13185 | 0.13185 | 买入 |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13120 | −0.15% | −0.00020 | 0.13120 | 0.13120 | 中立 |