合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18805 | +0.16% | +0.00030 | 0.18820 | 0.18800 | 买入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18645 | +0.65% | +0.00120 | 0.18650 | 0.18515 | 强烈买入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18515 | +0.63% | +0.00115 | 0.18515 | 0.18515 | 强烈买入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18390 | +0.63% | +0.00115 | 0.18390 | 0.18390 | 强烈买入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18260 | +0.63% | +0.00115 | 0.18260 | 0.18260 | 强烈买入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.18140 | +0.61% | +0.00110 | 0.18140 | 0.18140 | 强烈买入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.18020 | +0.61% | +0.00110 | 0.18020 | 0.18020 | 强烈买入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17885 | +0.62% | +0.00110 | 0.17885 | 0.17885 | 强烈买入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17755 | +0.62% | +0.00110 | 0.17755 | 0.17755 | 强烈买入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17635 | +0.63% | +0.00110 | 0.17635 | 0.17635 | 强烈买入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17525 | +0.63% | +0.00110 | 0.17525 | 0.17525 | 强烈买入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17415 | +0.64% | +0.00110 | 0.17415 | 0.17415 | 强烈买入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17305 | +0.64% | +0.00110 | 0.17305 | 0.17305 | 强烈买入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17200 | +0.67% | +0.00115 | 0.17200 | 0.17200 | 强烈买入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17105 | +0.71% | +0.00120 | 0.17105 | 0.17105 | 强烈买入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17010 | +0.71% | +0.00120 | 0.17010 | 0.17010 | 强烈买入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16900 | +0.75% | +0.00125 | 0.16900 | 0.16900 | 强烈买入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16800 | +0.75% | +0.00125 | 0.16800 | 0.16800 | 强烈买入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16710 | +0.78% | +0.00130 | 0.16710 | 0.16710 | 强烈买入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16605 | +0.79% | +0.00130 | 0.16605 | 0.16605 | 强烈买入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16510 | +0.82% | +0.00135 | 0.16510 | 0.16510 | 强烈买入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16410 | +0.83% | +0.00135 | 0.16410 | 0.16410 | 强烈买入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16320 | +0.87% | +0.00140 | 0.16320 | 0.16320 | 强烈买入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16230 | +0.90% | +0.00145 | 0.16230 | 0.16230 | 强烈买入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16135 | +0.91% | +0.00145 | 0.16135 | 0.16135 | 强烈买入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16040 | +0.91% | +0.00145 | 0.16040 | 0.16040 | 强烈买入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15950 | +0.95% | +0.00150 | 0.15950 | 0.15950 | 强烈买入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15875 | +0.95% | +0.00150 | 0.15875 | 0.15875 | 强烈买入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15775 | +0.99% | +0.00155 | 0.15775 | 0.15775 | 强烈买入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15695 | +1.00% | +0.00155 | 0.15695 | 0.15695 | 强烈买入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15605 | +1.04% | +0.00160 | 0.15605 | 0.15605 | 强烈买入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15520 | +1.04% | +0.00160 | 0.15520 | 0.15520 | 强烈买入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15435 | +1.08% | +0.00165 | 0.15435 | 0.15435 | 强烈买入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15350 | +1.09% | +0.00165 | 0.15350 | 0.15350 | 强烈买入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15270 | +1.09% | +0.00165 | 0.15270 | 0.15270 | 强烈买入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15185 | +1.13% | +0.00170 | 0.15185 | 0.15185 | 强烈买入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15105 | +1.14% | +0.00170 | 0.15105 | 0.15105 | 强烈买入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15030 | +1.14% | +0.00170 | 0.15030 | 0.15030 | 强烈买入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14945 | +1.18% | +0.00175 | 0.14945 | 0.14945 | 强烈买入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14875 | +1.19% | +0.00175 | 0.14875 | 0.14875 | 强烈买入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14800 | +1.20% | +0.00175 | 0.14800 | 0.14800 | 强烈买入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14720 | +1.24% | +0.00180 | 0.14720 | 0.14720 | 强烈买入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14645 | +1.24% | +0.00180 | 0.14645 | 0.14645 | 强烈买入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14570 | +1.25% | +0.00180 | 0.14570 | 0.14570 | 强烈买入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14495 | +1.29% | +0.00185 | 0.14495 | 0.14495 | 强烈买入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14420 | +1.30% | +0.00185 | 0.14420 | 0.14420 | 强烈买入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.14355 | +1.34% | +0.00190 | 0.14355 | 0.14355 | 强烈买入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.14275 | +1.31% | +0.00185 | 0.14275 | 0.14275 | 强烈买入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.14205 | +1.36% | +0.00190 | 0.14205 | 0.14205 | 强烈买入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.14135 | +1.36% | +0.00190 | 0.14135 | 0.14135 | 强烈买入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.14065 | +1.41% | +0.00195 | 0.14065 | 0.14065 | 强烈买入 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.14000 | +1.41% | +0.00195 | 0.14000 | 0.14000 | 强烈买入 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13935 | +1.42% | +0.00195 | 0.13935 | 0.13935 | 强烈买入 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13865 | +1.43% | +0.00195 | 0.13865 | 0.13865 | 强烈买入 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13795 | +1.43% | +0.00195 | 0.13795 | 0.13795 | 强烈买入 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13735 | +1.48% | +0.00200 | 0.13735 | 0.13735 | 强烈买入 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13660 | +1.45% | +0.00195 | 0.13660 | 0.13660 | 强烈买入 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13600 | +1.49% | +0.00200 | 0.13600 | 0.13600 | 强烈买入 |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13535 | +1.50% | +0.00200 | 0.13535 | 0.13535 | 强烈买入 |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.13470 | +1.55% | +0.00205 | 0.13470 | 0.13470 | 中立 |