Brazilian Real Futures (Jun 2030)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18475 | 0.00% | 0.00000 | 0.18510 | 0.18465 | 买入 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18340 | +0.33% | +0.00060 | 0.18380 | 0.18210 | 强烈买入 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18230 | +0.39% | +0.00070 | 0.18230 | 0.18230 | 强烈买入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18095 | +0.42% | +0.00075 | 0.18095 | 0.18095 | 强烈买入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17965 | +0.39% | +0.00070 | 0.17965 | 0.17965 | 强烈买入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17850 | +0.37% | +0.00065 | 0.17850 | 0.17850 | 强烈买入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17715 | +0.37% | +0.00065 | 0.17715 | 0.17715 | 强烈买入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17595 | +0.37% | +0.00065 | 0.17595 | 0.17595 | 强烈买入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17480 | +0.40% | +0.00070 | 0.17480 | 0.17480 | 强烈买入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17350 | +0.35% | +0.00060 | 0.17350 | 0.17350 | 强烈买入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17230 | +0.32% | +0.00055 | 0.17230 | 0.17230 | 强烈买入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17110 | +0.29% | +0.00050 | 0.17110 | 0.17110 | 强烈买入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17000 | +0.29% | +0.00050 | 0.17000 | 0.17000 | 强烈买入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16890 | +0.30% | +0.00050 | 0.16890 | 0.16890 | 强烈买入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16780 | +0.30% | +0.00050 | 0.16780 | 0.16780 | 强烈买入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16670 | +0.33% | +0.00055 | 0.16670 | 0.16670 | 强烈买入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16570 | +0.33% | +0.00055 | 0.16570 | 0.16570 | 强烈买入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16475 | +0.33% | +0.00055 | 0.16475 | 0.16475 | 强烈买入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16360 | +0.34% | +0.00055 | 0.16360 | 0.16360 | 强烈买入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16260 | +0.34% | +0.00055 | 0.16260 | 0.16260 | 强烈买入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16165 | +0.34% | +0.00055 | 0.16165 | 0.16165 | 强烈买入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16060 | +0.37% | +0.00060 | 0.16060 | 0.16060 | 强烈买入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15960 | +0.35% | +0.00055 | 0.15960 | 0.15960 | 买入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15860 | +0.38% | +0.00060 | 0.15860 | 0.15860 | 强烈买入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15765 | +0.38% | +0.00060 | 0.15765 | 0.15765 | 买入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15675 | +0.38% | +0.00060 | 0.15675 | 0.15675 | 强烈买入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15575 | +0.39% | +0.00060 | 0.15575 | 0.15575 | 买入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15480 | +0.39% | +0.00060 | 0.15480 | 0.15480 | 强烈买入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15390 | +0.42% | +0.00065 | 0.15390 | 0.15390 | 强烈买入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15315 | +0.43% | +0.00065 | 0.15315 | 0.15315 | 强烈买入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15210 | +0.43% | +0.00065 | 0.15210 | 0.15210 | 强烈买入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15130 | +0.43% | +0.00065 | 0.15130 | 0.15130 | 强烈买入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15035 | +0.43% | +0.00065 | 0.15035 | 0.15035 | 强烈买入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14950 | +0.44% | +0.00065 | 0.14950 | 0.14950 | 强烈买入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14865 | +0.47% | +0.00070 | 0.14865 | 0.14865 | 强烈买入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14780 | +0.48% | +0.00070 | 0.14780 | 0.14780 | 强烈买入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14700 | +0.48% | +0.00070 | 0.14700 | 0.14700 | 强烈买入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14610 | +0.45% | +0.00065 | 0.14610 | 0.14610 | 强烈买入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14530 | +0.48% | +0.00070 | 0.14530 | 0.14530 | 强烈买入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14455 | +0.49% | +0.00070 | 0.14455 | 0.14455 | 强烈买入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14370 | +0.52% | +0.00075 | 0.14370 | 0.14370 | 强烈买入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14295 | +0.49% | +0.00070 | 0.14295 | 0.14295 | 强烈买入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14220 | +0.49% | +0.00070 | 0.14220 | 0.14220 | 强烈买入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14140 | +0.50% | +0.00070 | 0.14140 | 0.14140 | 强烈买入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14065 | +0.54% | +0.00075 | 0.14065 | 0.14065 | 强烈买入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13990 | +0.54% | +0.00075 | 0.13990 | 0.13990 | 买入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13910 | +0.51% | +0.00070 | 0.13910 | 0.13910 | 买入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13835 | +0.51% | +0.00070 | 0.13835 | 0.13835 | 买入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13770 | +0.55% | +0.00075 | 0.13770 | 0.13770 | 买入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13690 | +0.55% | +0.00075 | 0.13690 | 0.13690 | 买入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13620 | +0.55% | +0.00075 | 0.13620 | 0.13620 | 买入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13550 | +0.56% | +0.00075 | 0.13550 | 0.13550 | 买入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13475 | +0.56% | +0.00075 | 0.13475 | 0.13475 | 买入 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13415 | +0.60% | +0.00080 | 0.13415 | 0.13415 | 买入 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13345 | +0.57% | +0.00075 | 0.13345 | 0.13345 | 强烈买入 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13275 | +0.57% | +0.00075 | 0.13275 | 0.13275 | 买入 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13205 | +0.57% | +0.00075 | 0.13205 | 0.13205 | 买入 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13145 | +0.57% | +0.00075 | 0.13145 | 0.13145 | 买入 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13075 | +0.62% | +0.00080 | 0.13075 | 0.13075 | 强烈买入 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13010 | +0.58% | +0.00075 | 0.13010 | 0.13010 | 中立 |