Mexican Peso Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04824 | −1.27% | −0.00062 | 0.04824 | 0.04820 | 卖出 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04801 | −1.25% | −0.00061 | 0.04856 | 0.04784 | 卖出 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04780 | −1.26% | −0.00061 | 0.04780 | 0.04780 | 卖出 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04756 | −1.25% | −0.00060 | 0.04756 | 0.04756 | 卖出 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04737 | −1.23% | −0.00059 | 0.04800 | 0.04731 | 卖出 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04718 | −1.26% | −0.00060 | 0.04718 | 0.04718 | 卖出 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04695 | −1.24% | −0.00059 | 0.04695 | 0.04695 | 卖出 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04677 | −1.25% | −0.00059 | 0.04677 | 0.04677 | 卖出 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04661 | −1.25% | −0.00059 | 0.04661 | 0.04661 | 卖出 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04638 | −1.24% | −0.00058 | 0.04638 | 0.04638 | 卖出 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04622 | −1.22% | −0.00057 | 0.04622 | 0.04622 | 卖出 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04604 | −1.20% | −0.00056 | 0.04604 | 0.04604 | 卖出 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04589 | −1.16% | −0.00054 | 0.04589 | 0.04589 | 卖出 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04572 | −1.15% | −0.00053 | 0.04572 | 0.04572 | 卖出 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04523 | −1.11% | −0.00051 | 0.04523 | 0.04523 | 卖出 |