合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05438 | +0.13% | +0.00007 | 0.05438 | 0.05429 | 买入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05413 | +0.76% | +0.00041 | 0.05413 | 0.05413 | 买入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05397 | +0.77% | +0.00041 | 0.05397 | 0.05397 | 买入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05379 | +0.77% | +0.00041 | 0.05379 | 0.05357 | 强烈买入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05363 | +0.77% | +0.00041 | 0.05363 | 0.05363 | 买入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05343 | +0.77% | +0.00041 | 0.05343 | 0.05343 | 买入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05326 | +0.76% | +0.00040 | 0.05326 | 0.05326 | 买入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05310 | +0.76% | +0.00040 | 0.05310 | 0.05310 | 买入 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05290 | +0.76% | +0.00040 | 0.05290 | 0.05290 | 买入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05273 | +0.76% | +0.00040 | 0.05273 | 0.05273 | 买入 |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05252 | +0.77% | +0.00040 | 0.05252 | 0.05252 | 买入 |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05235 | +0.75% | +0.00039 | 0.05235 | 0.05235 | 强烈买入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05217 | +0.75% | +0.00039 | 0.05217 | 0.05217 | 买入 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05158 | +0.74% | +0.00038 | 0.05158 | 0.05158 | 买入 |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0.05100 | +0.75% | +0.00038 | 0.05100 | 0.05100 | 中立 |