合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05348 | −0.11% | −0.00006 | 0.05348 | 0.05348 | 卖出 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05350 | +0.22% | +0.00012 | 0.05354 | 0.05306 | 卖出 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05320 | −0.91% | −0.00049 | 0.05320 | 0.05320 | 卖出 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05305 | −0.90% | −0.00048 | 0.05305 | 0.05305 | 卖出 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05287 | −0.92% | −0.00049 | 0.05287 | 0.05287 | 卖出 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05272 | −0.90% | −0.00048 | 0.05272 | 0.05272 | 卖出 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05253 | −0.91% | −0.00048 | 0.05253 | 0.05253 | 卖出 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05238 | −0.89% | −0.00047 | 0.05238 | 0.05238 | 卖出 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05223 | −0.89% | −0.00047 | 0.05223 | 0.05223 | 卖出 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05204 | −0.88% | −0.00046 | 0.05204 | 0.05204 | 卖出 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05188 | −0.88% | −0.00046 | 0.05188 | 0.05188 | 卖出 |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05169 | −0.88% | −0.00046 | 0.05169 | 0.05169 | 强烈卖出 |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05153 | −0.88% | −0.00046 | 0.05153 | 0.05153 | 卖出 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05136 | −0.89% | −0.00046 | 0.05136 | 0.05136 | 卖出 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05082 | −0.90% | −0.00046 | 0.05082 | 0.05082 | 卖出 |