Mexican Peso Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05326 | −0.50% | −0.00027 | 0.05369 | 0.05293 | 中立 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05318 | −0.39% | −0.00021 | 0.05318 | 0.05318 | 中立 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05329 | +0.21% | +0.00011 | 0.05329 | 0.05329 | 强烈买入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05274 | −0.53% | −0.00028 | 0.05315 | 0.05243 | 中立 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05284 | −0.06% | −0.00003 | 0.05284 | 0.05284 | 买入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05268 | −0.08% | −0.00004 | 0.05268 | 0.05268 | 买入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05251 | −0.06% | −0.00003 | 0.05251 | 0.05251 | 买入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05235 | −0.06% | −0.00003 | 0.05235 | 0.05235 | 买入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05215 | −0.08% | −0.00004 | 0.05215 | 0.05215 | 买入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05199 | −0.08% | −0.00004 | 0.05199 | 0.05199 | 买入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05183 | −0.08% | −0.00004 | 0.05183 | 0.05183 | 买入 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05163 | −0.08% | −0.00004 | 0.05163 | 0.05163 | 买入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05147 | −0.08% | −0.00004 | 0.05147 | 0.05147 | 买入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05093 | −0.04% | −0.00002 | 0.05093 | 0.05093 | 买入 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05040 | 0.00% | 0.00000 | 0.05040 | 0.05040 | 强烈买入 |