Mexican Peso Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05436 | +0.18% | +0.00010 | 0.05436 | 0.05436 | 买入 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05414 | +0.17% | +0.00009 | 0.05414 | 0.05388 | 买入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05403 | +0.09% | +0.00005 | 0.05407 | 0.05392 | 强烈买入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05380 | +0.20% | +0.00011 | 0.05380 | 0.05380 | 买入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05364 | +0.22% | +0.00012 | 0.05364 | 0.05364 | 买入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05346 | +0.22% | +0.00012 | 0.05346 | 0.05346 | 买入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05330 | +0.23% | +0.00012 | 0.05330 | 0.05330 | 买入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05309 | +0.21% | +0.00011 | 0.05309 | 0.05309 | 买入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05293 | +0.21% | +0.00011 | 0.05293 | 0.05293 | 买入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05277 | +0.23% | +0.00012 | 0.05277 | 0.05277 | 买入 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05257 | +0.25% | +0.00013 | 0.05257 | 0.05257 | 买入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05241 | +0.27% | +0.00014 | 0.05241 | 0.05241 | 买入 |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05221 | +0.29% | +0.00015 | 0.05221 | 0.05221 | 中立 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05187 | +0.31% | +0.00016 | 0.05187 | 0.05187 | 买入 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05134 | +0.35% | +0.00018 | 0.05134 | 0.05134 | 买入 |