合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05415 | +0.63% | +0.00034 | 0.05415 | 0.05415 | 买入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05400 | +0.63% | +0.00034 | 0.05403 | 0.05360 | 强烈买入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05382 | +0.64% | +0.00034 | 0.05382 | 0.05382 | 买入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05366 | +0.62% | +0.00033 | 0.05366 | 0.05366 | 买入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05349 | +0.62% | +0.00033 | 0.05349 | 0.05322 | 强烈买入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05333 | +0.60% | +0.00032 | 0.05333 | 0.05333 | 买入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05314 | +0.61% | +0.00032 | 0.05314 | 0.05314 | 买入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05298 | +0.59% | +0.00031 | 0.05298 | 0.05298 | 买入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05282 | +0.59% | +0.00031 | 0.05282 | 0.05282 | 买入 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05262 | +0.57% | +0.00030 | 0.05262 | 0.05262 | 买入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05246 | +0.58% | +0.00030 | 0.05246 | 0.05246 | 买入 |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05225 | +0.56% | +0.00029 | 0.05225 | 0.05225 | 买入 |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05209 | +0.56% | +0.00029 | 0.05209 | 0.05209 | 强烈买入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05191 | +0.54% | +0.00028 | 0.05191 | 0.05191 | 买入 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05134 | +0.51% | +0.00026 | 0.05134 | 0.05134 | 买入 |