List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05570 | +0.38% | +0.00021 | 0.05570 | 0.05570 | 强烈买入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05555 | +0.40% | +0.00022 | 0.05555 | 0.05551 | 强烈买入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05538 | +0.40% | +0.00022 | 0.05544 | 0.05514 | 强烈买入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05522 | +0.40% | +0.00022 | 0.05522 | 0.05522 | 强烈买入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05502 | +0.40% | +0.00022 | 0.05502 | 0.05502 | 强烈买入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05486 | +0.40% | +0.00022 | 0.05486 | 0.05486 | 强烈买入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05470 | +0.40% | +0.00022 | 0.05470 | 0.05470 | 强烈买入 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05449 | +0.41% | +0.00022 | 0.05449 | 0.05449 | 强烈买入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05432 | +0.41% | +0.00022 | 0.05432 | 0.05432 | 强烈买入 |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05411 | +0.41% | +0.00022 | 0.05411 | 0.05411 | 强烈买入 |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05394 | +0.41% | +0.00022 | 0.05394 | 0.05394 | 强烈买入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05377 | +0.41% | +0.00022 | 0.05377 | 0.05377 | 强烈买入 |
| 6MF2027Mexican Peso Futures (Jan 2027) | 2027-01-15 | 0.05356 | +0.43% | +0.00023 | 0.05356 | 0.05356 | 中立 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05315 | +0.42% | +0.00022 | 0.05315 | 0.05315 | 强烈买入 |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0.05252 | +0.40% | +0.00021 | 0.05252 | 0.05252 | 强烈买入 |