Mexican Peso Futures (Jun 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05439 | −0.20% | −0.00011 | 0.05453 | 0.05427 | 买入 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05420 | −0.15% | −0.00008 | 0.05447 | 0.05420 | 买入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05399 | −0.09% | −0.00005 | 0.05401 | 0.05396 | 买入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05386 | −0.15% | −0.00008 | 0.05386 | 0.05386 | 买入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05370 | −0.15% | −0.00008 | 0.05370 | 0.05370 | 买入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05352 | −0.15% | −0.00008 | 0.05352 | 0.05352 | 买入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05336 | −0.15% | −0.00008 | 0.05336 | 0.05336 | 买入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05317 | −0.15% | −0.00008 | 0.05317 | 0.05317 | 买入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05301 | −0.15% | −0.00008 | 0.05301 | 0.05301 | 买入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05285 | −0.15% | −0.00008 | 0.05285 | 0.05285 | 买入 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05265 | −0.15% | −0.00008 | 0.05265 | 0.05265 | 买入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05249 | −0.15% | −0.00008 | 0.05249 | 0.05249 | 买入 |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05228 | −0.15% | −0.00008 | 0.05228 | 0.05228 | 买入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05193 | −0.17% | −0.00009 | 0.05193 | 0.05193 | 买入 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05138 | −0.17% | −0.00009 | 0.05138 | 0.05138 | 买入 |