合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05495 | +0.02% | +0.00001 | 0.05498 | 0.05490 | Buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05476 | +0.35% | +0.00019 | 0.05481 | 0.05440 | Buy |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05460 | +0.35% | +0.00019 | 0.05460 | 0.05460 | Buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05443 | +0.02% | +0.00001 | 0.05445 | 0.05439 | Buy |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05425 | +0.33% | +0.00018 | 0.05425 | 0.05425 | Buy |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05404 | +0.32% | +0.00017 | 0.05404 | 0.05404 | Buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05388 | +0.32% | +0.00017 | 0.05388 | 0.05388 | Buy |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05370 | +0.30% | +0.00016 | 0.05370 | 0.05370 | Buy |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05349 | +0.30% | +0.00016 | 0.05349 | 0.05349 | Buy |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05332 | +0.30% | +0.00016 | 0.05332 | 0.05332 | Buy |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05309 | +0.28% | +0.00015 | 0.05309 | 0.05309 | Buy |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05291 | +0.27% | +0.00014 | 0.05291 | 0.05291 | Buy |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05274 | +0.27% | +0.00014 | 0.05274 | 0.05274 | Buy |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05210 | +0.23% | +0.00012 | 0.05210 | 0.05210 | Buy |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0.05148 | +0.19% | +0.00010 | 0.05148 | 0.05148 | Buy |