合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05433 | +0.04% | +0.00002 | 0.05442 | 0.05430 | 买入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05412 | −0.13% | −0.00007 | 0.05412 | 0.05412 | 买入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05396 | −0.13% | −0.00007 | 0.05396 | 0.05396 | 买入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05378 | −0.13% | −0.00007 | 0.05393 | 0.05378 | 买入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05362 | −0.13% | −0.00007 | 0.05362 | 0.05362 | 买入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05342 | −0.13% | −0.00007 | 0.05342 | 0.05342 | 买入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05326 | −0.11% | −0.00006 | 0.05326 | 0.05326 | 买入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05309 | −0.13% | −0.00007 | 0.05309 | 0.05309 | 买入 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05289 | −0.11% | −0.00006 | 0.05289 | 0.05289 | 买入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05273 | −0.11% | −0.00006 | 0.05273 | 0.05273 | 买入 |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05252 | −0.11% | −0.00006 | 0.05252 | 0.05252 | 买入 |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05235 | −0.13% | −0.00007 | 0.05235 | 0.05235 | 买入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05218 | −0.11% | −0.00006 | 0.05218 | 0.05218 | 买入 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05159 | −0.17% | −0.00009 | 0.05159 | 0.05159 | 买入 |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0.05102 | −0.20% | −0.00010 | 0.05102 | 0.05102 | 中立 |