合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05398 | −0.52% | −0.00028 | 0.05432 | 0.05383 | 卖出 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05380 | −0.52% | −0.00028 | 0.05380 | 0.05380 | 卖出 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05364 | −0.52% | −0.00028 | 0.05372 | 0.05364 | 卖出 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05346 | −0.52% | −0.00028 | 0.05381 | 0.05333 | 卖出 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05330 | −0.52% | −0.00028 | 0.05330 | 0.05330 | 卖出 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05311 | −0.51% | −0.00027 | 0.05311 | 0.05311 | 卖出 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05295 | −0.51% | −0.00027 | 0.05295 | 0.05295 | 卖出 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05278 | −0.51% | −0.00027 | 0.05278 | 0.05278 | 卖出 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05258 | −0.51% | −0.00027 | 0.05258 | 0.05258 | 卖出 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05242 | −0.49% | −0.00026 | 0.05242 | 0.05242 | 卖出 |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05221 | −0.51% | −0.00027 | 0.05221 | 0.05221 | 卖出 |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05204 | −0.52% | −0.00027 | 0.05204 | 0.05204 | 强烈卖出 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05186 | −0.52% | −0.00027 | 0.05186 | 0.05186 | 卖出 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05127 | −0.52% | −0.00027 | 0.05127 | 0.05127 | 卖出 |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0.05069 | −0.53% | −0.00027 | 0.05069 | 0.05069 | 中立 |