Mexican Peso Futures (Oct 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04789 | +0.15% | 0.00007 | 0.04789 | 0.04789 | 卖出 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04762 | −0.04% | −0.00002 | 0.04769 | 0.04757 | 强烈卖出 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04742 | +0.15% | 0.00007 | 0.04742 | 0.04742 | 卖出 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04716 | +0.13% | 0.00006 | 0.04716 | 0.04716 | 卖出 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04695 | 0.00% | 0.00000 | 0.04698 | 0.04695 | 强烈卖出 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04675 | +0.13% | 0.00006 | 0.04675 | 0.04675 | 卖出 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04651 | +0.13% | 0.00006 | 0.04651 | 0.04651 | 卖出 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04632 | +0.13% | 0.00006 | 0.04632 | 0.04632 | 卖出 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04615 | +0.13% | 0.00006 | 0.04615 | 0.04615 | 卖出 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04590 | +0.13% | 0.00006 | 0.04590 | 0.04590 | 卖出 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04572 | +0.11% | 0.00005 | 0.04572 | 0.04572 | 卖出 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04552 | +0.11% | 0.00005 | 0.04552 | 0.04552 | 卖出 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04535 | +0.11% | 0.00005 | 0.04535 | 0.04535 | — |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04516 | +0.11% | 0.00005 | 0.04516 | 0.04516 | 卖出 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04462 | +0.11% | 0.00005 | 0.04462 | 0.04462 | 卖出 |