Mexican Peso Futures (Nov 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05417 | −0.40% | −0.00022 | 0.05417 | 0.05403 | 买入 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05396 | −0.44% | −0.00024 | 0.05396 | 0.05396 | 买入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05394 | +0.26% | +0.00014 | 0.05395 | 0.05383 | 买入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05362 | −0.45% | −0.00024 | 0.05362 | 0.05362 | 买入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05346 | −0.45% | −0.00024 | 0.05346 | 0.05346 | 买入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05329 | −0.43% | −0.00023 | 0.05336 | 0.05312 | 买入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05313 | −0.43% | −0.00023 | 0.05313 | 0.05313 | 买入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05293 | −0.45% | −0.00024 | 0.05293 | 0.05293 | 买入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05278 | −0.43% | −0.00023 | 0.05278 | 0.05278 | 买入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05262 | −0.44% | −0.00023 | 0.05262 | 0.05262 | 中立 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05242 | −0.44% | −0.00023 | 0.05242 | 0.05242 | 中立 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05226 | −0.44% | −0.00023 | 0.05226 | 0.05226 | 买入 |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05205 | −0.44% | −0.00023 | 0.05205 | 0.05205 | 强烈卖出 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05171 | −0.42% | −0.00022 | 0.05171 | 0.05171 | 中立 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05115 | −0.45% | −0.00023 | 0.05115 | 0.05115 | 中立 |