合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05454 | −0.11% | −0.00006 | 0.05454 | 0.05454 | 买入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05461 | +0.31% | +0.00017 | 0.05462 | 0.05445 | 买入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05426 | +0.04% | +0.00002 | 0.05426 | 0.05426 | 买入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05410 | +0.04% | +0.00002 | 0.05410 | 0.05410 | 买入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05407 | +0.28% | +0.00015 | 0.05407 | 0.05393 | 买入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05376 | +0.04% | +0.00002 | 0.05376 | 0.05376 | 买入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05356 | +0.02% | +0.00001 | 0.05356 | 0.05356 | 买入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05340 | +0.02% | +0.00001 | 0.05340 | 0.05340 | 买入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05324 | +0.02% | +0.00001 | 0.05324 | 0.05324 | 买入 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05304 | 0.00% | 0.00000 | 0.05304 | 0.05304 | 买入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05288 | 0.00% | 0.00000 | 0.05288 | 0.05288 | 买入 |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05268 | +0.02% | +0.00001 | 0.05268 | 0.05268 | 买入 |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05251 | 0.00% | 0.00000 | 0.05251 | 0.05251 | 买入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05233 | 0.00% | 0.00000 | 0.05233 | 0.05233 | 买入 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05176 | 0.00% | 0.00000 | 0.05176 | 0.05176 | 买入 |