合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05457 | +0.26% | +0.00014 | 0.05460 | 0.05438 | 强烈买入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05439 | +0.26% | +0.00014 | 0.05439 | 0.05439 | 强烈买入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05423 | +0.26% | +0.00014 | 0.05423 | 0.05423 | 强烈买入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05405 | +0.26% | +0.00014 | 0.05407 | 0.05389 | 强烈买入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05389 | +0.26% | +0.00014 | 0.05389 | 0.05389 | 强烈买入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05369 | +0.26% | +0.00014 | 0.05369 | 0.05369 | 强烈买入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05353 | +0.26% | +0.00014 | 0.05353 | 0.05353 | 强烈买入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05336 | +0.24% | +0.00013 | 0.05336 | 0.05336 | 强烈买入 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05316 | +0.26% | +0.00014 | 0.05316 | 0.05316 | 强烈买入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05299 | +0.25% | +0.00013 | 0.05299 | 0.05299 | 强烈买入 |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05278 | +0.25% | +0.00013 | 0.05278 | 0.05278 | 强烈买入 |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05261 | +0.25% | +0.00013 | 0.05261 | 0.05261 | 买入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05244 | +0.25% | +0.00013 | 0.05244 | 0.05244 | 强烈买入 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05186 | +0.27% | +0.00014 | 0.05186 | 0.05186 | 强烈买入 |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0.05129 | +0.27% | +0.00014 | 0.05129 | 0.05129 | 中立 |