合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05403 | +0.43% | +0.00023 | 0.05403 | 0.05396 | 买入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05339 | −0.89% | −0.00048 | 0.05385 | 0.05334 | 卖出 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05369 | +0.43% | +0.00023 | 0.05373 | 0.05369 | 买入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05353 | +0.43% | +0.00023 | 0.05353 | 0.05353 | 买入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05336 | +0.43% | +0.00023 | 0.05336 | 0.05336 | 买入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05320 | +0.42% | +0.00022 | 0.05320 | 0.05320 | 买入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05301 | +0.42% | +0.00022 | 0.05301 | 0.05301 | 买入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05285 | +0.42% | +0.00022 | 0.05285 | 0.05285 | 买入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05270 | +0.42% | +0.00022 | 0.05270 | 0.05270 | 买入 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05250 | +0.42% | +0.00022 | 0.05250 | 0.05250 | 买入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05234 | +0.40% | +0.00021 | 0.05234 | 0.05234 | 买入 |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05215 | +0.42% | +0.00022 | 0.05215 | 0.05215 | 买入 |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05199 | +0.42% | +0.00022 | 0.05199 | 0.05199 | 强烈买入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05182 | +0.43% | +0.00022 | 0.05182 | 0.05182 | 强烈买入 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05128 | +0.41% | +0.00021 | 0.05128 | 0.05128 | 买入 |