合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05387 | −0.06% | −0.00003 | 0.05397 | 0.05387 | 卖出 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05372 | −0.15% | −0.00008 | 0.05372 | 0.05372 | 卖出 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05356 | −0.15% | −0.00008 | 0.05356 | 0.05356 | 卖出 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05338 | −0.15% | −0.00008 | 0.05354 | 0.05336 | 卖出 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05322 | −0.15% | −0.00008 | 0.05322 | 0.05322 | 卖出 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05302 | −0.17% | −0.00009 | 0.05302 | 0.05302 | 卖出 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05286 | −0.17% | −0.00009 | 0.05286 | 0.05286 | 卖出 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05270 | −0.15% | −0.00008 | 0.05270 | 0.05270 | 卖出 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05250 | −0.15% | −0.00008 | 0.05250 | 0.05250 | 卖出 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05233 | −0.17% | −0.00009 | 0.05233 | 0.05233 | 卖出 |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05212 | −0.17% | −0.00009 | 0.05212 | 0.05212 | 强烈卖出 |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05196 | −0.15% | −0.00008 | 0.05196 | 0.05196 | 强烈卖出 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05178 | −0.15% | −0.00008 | 0.05178 | 0.05178 | 卖出 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05120 | −0.14% | −0.00007 | 0.05120 | 0.05120 | 卖出 |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0.05062 | −0.14% | −0.00007 | 0.05062 | 0.05062 | 中立 |