Mexican Peso Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.04928 | +0.22% | 0.00011 | 0.04944 | 0.04928 | 中立 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04890 | −0.57% | −0.00028 | 0.04890 | 0.04890 | 卖出 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04883 | +0.37% | 0.00018 | 0.04889 | 0.04869 | 买入 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04844 | −0.60% | −0.00029 | 0.04844 | 0.04844 | 卖出 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04819 | −0.60% | −0.00029 | 0.04819 | 0.04819 | 卖出 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04798 | −0.60% | −0.00029 | 0.04798 | 0.04798 | 卖出 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04779 | −0.62% | −0.00030 | 0.04779 | 0.04779 | 卖出 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04755 | −0.63% | −0.00030 | 0.04755 | 0.04755 | 卖出 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04736 | −0.65% | −0.00031 | 0.04736 | 0.04736 | 卖出 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04720 | −0.63% | −0.00030 | 0.04720 | 0.04720 | 卖出 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04695 | −0.63% | −0.00030 | 0.04695 | 0.04695 | 中立 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04676 | −0.66% | −0.00031 | 0.04676 | 0.04676 | 卖出 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04658 | −0.66% | −0.00031 | 0.04658 | 0.04658 | — |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04625 | −0.67% | −0.00031 | 0.04625 | 0.04625 | 中立 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04575 | −0.65% | −0.00030 | 0.04575 | 0.04575 | 卖出 |