Mexican Peso Futures (Feb 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04844 | +0.90% | 0.00043 | 0.04844 | 0.04844 | 卖出 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04821 | +0.04% | 0.00002 | 0.04824 | 0.04813 | 卖出 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04796 | +0.90% | 0.00043 | 0.04796 | 0.04796 | 卖出 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04770 | +0.91% | 0.00043 | 0.04770 | 0.04770 | 卖出 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04750 | +0.93% | 0.00044 | 0.04750 | 0.04750 | 卖出 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04729 | +0.92% | 0.00043 | 0.04729 | 0.04729 | 卖出 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04704 | +0.90% | 0.00042 | 0.04704 | 0.04704 | 卖出 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04685 | +0.88% | 0.00041 | 0.04685 | 0.04685 | 卖出 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04668 | +0.89% | 0.00041 | 0.04668 | 0.04668 | 卖出 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04643 | +0.87% | 0.00040 | 0.04643 | 0.04643 | 卖出 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04625 | +0.87% | 0.00040 | 0.04625 | 0.04625 | 卖出 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04605 | +0.85% | 0.00039 | 0.04605 | 0.04605 | 中立 |
| 66MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04588 | +0.86% | 0.00039 | 0.04588 | 0.04588 | — |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04569 | +0.86% | 0.00039 | 0.04569 | 0.04569 | 卖出 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04516 | +0.89% | 0.00040 | 0.04516 | 0.04516 | 卖出 |