Mexican Peso Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04884 | −0.45% | −0.00022 | 0.04909 | 0.04875 | 买入 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04876 | −0.20% | −0.00010 | 0.04876 | 0.04876 | 买入 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04862 | +0.93% | 0.00045 | 0.04862 | 0.04862 | 买入 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04845 | +0.94% | 0.00045 | 0.04850 | 0.04830 | 买入 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04828 | +0.94% | 0.00045 | 0.04828 | 0.04828 | 强烈买入 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04806 | +0.95% | 0.00045 | 0.04806 | 0.04806 | 强烈买入 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04790 | +0.95% | 0.00045 | 0.04790 | 0.04790 | 买入 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04775 | +0.95% | 0.00045 | 0.04775 | 0.04775 | 强烈买入 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04752 | +0.93% | 0.00044 | 0.04752 | 0.04752 | 强烈买入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04737 | +0.94% | 0.00044 | 0.04737 | 0.04737 | 强烈买入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04719 | +0.94% | 0.00044 | 0.04719 | 0.04719 | 强烈买入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04703 | +0.92% | 0.00043 | 0.04703 | 0.04703 | 强烈买入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04686 | +0.93% | 0.00043 | 0.04686 | 0.04686 | 强烈买入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04637 | +0.96% | 0.00044 | 0.04637 | 0.04637 | 强烈买入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04589 | +56,554.32% | 0.04581 | 0.04589 | 0.04589 | — |