List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05542 | +0.04% | +0.00002 | 0.05542 | 0.05542 | 买入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05526 | +0.04% | +0.00002 | 0.05526 | 0.05526 | 买入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05509 | +0.04% | +0.00002 | 0.05513 | 0.05497 | 买入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05493 | +0.04% | +0.00002 | 0.05493 | 0.05493 | 买入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05473 | +0.05% | +0.00003 | 0.05473 | 0.05473 | 买入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05457 | +0.07% | +0.00004 | 0.05457 | 0.05457 | 买入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05441 | +0.09% | +0.00005 | 0.05441 | 0.05441 | 买入 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05420 | +0.09% | +0.00005 | 0.05420 | 0.05420 | 买入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05403 | +0.11% | +0.00006 | 0.05403 | 0.05403 | 买入 |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05382 | +0.13% | +0.00007 | 0.05382 | 0.05382 | 买入 |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05364 | +0.11% | +0.00006 | 0.05364 | 0.05364 | 买入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05347 | +0.13% | +0.00007 | 0.05347 | 0.05347 | 买入 |
| 6MF2027Mexican Peso Futures (Jan 2027) | 2027-01-15 | 0.05326 | +0.15% | +0.00008 | 0.05326 | 0.05326 | 中立 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05286 | +0.17% | +0.00009 | 0.05286 | 0.05286 | 买入 |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0.05225 | +0.19% | +0.00010 | 0.05225 | 0.05225 | 中立 |