Mexican Peso Futures (Jun 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05965 | +0.25% | 0.00015 | 0.05977 | 0.05949 | 买入 |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05939 | +0.25% | 0.00015 | 0.05943 | 0.05932 | 买入 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05906 | +0.25% | 0.00015 | 0.05906 | 0.05906 | 买入 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05882 | +0.26% | 0.00015 | 0.05886 | 0.05874 | 买入 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05857 | +0.24% | 0.00014 | 0.05857 | 0.05857 | 买入 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05823 | +0.24% | 0.00014 | 0.05823 | 0.05823 | 买入 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05798 | +0.24% | 0.00014 | 0.05798 | 0.05798 | 买入 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05773 | +0.24% | 0.00014 | 0.05773 | 0.05773 | 买入 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05746 | +0.26% | 0.00015 | 0.05746 | 0.05746 | 买入 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05719 | +0.26% | 0.00015 | 0.05719 | 0.05719 | 买入 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05695 | +0.25% | 0.00014 | 0.05695 | 0.05695 | 买入 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05666 | +0.27% | 0.00015 | 0.05666 | 0.05666 | 买入 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05642 | +0.23% | 0.00013 | 0.05642 | 0.05642 | 买入 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05569 | +0.20% | 0.00011 | 0.05569 | 0.05569 | 买入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05497 | +0.13% | 0.00007 | 0.05497 | 0.05497 | 强烈买入 |