合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05444 | +0.11% | +0.00006 | 0.05445 | 0.05434 | 买入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05419 | +0.50% | +0.00027 | 0.05419 | 0.05388 | 买入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05403 | +0.50% | +0.00027 | 0.05403 | 0.05403 | 强烈买入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05386 | +0.02% | +0.00001 | 0.05386 | 0.05382 | 买入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05369 | +0.51% | +0.00027 | 0.05369 | 0.05369 | 强烈买入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05349 | +0.51% | +0.00027 | 0.05349 | 0.05349 | 强烈买入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05332 | +0.49% | +0.00026 | 0.05332 | 0.05332 | 买入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05316 | +0.49% | +0.00026 | 0.05316 | 0.05316 | 买入 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05295 | +0.47% | +0.00025 | 0.05295 | 0.05295 | 买入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05279 | +0.48% | +0.00025 | 0.05279 | 0.05279 | 买入 |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05258 | +0.46% | +0.00024 | 0.05258 | 0.05258 | 买入 |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05242 | +0.46% | +0.00024 | 0.05242 | 0.05242 | 买入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05224 | +0.44% | +0.00023 | 0.05224 | 0.05224 | 买入 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05168 | +0.47% | +0.00024 | 0.05168 | 0.05168 | 买入 |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0.05112 | +0.47% | +0.00024 | 0.05112 | 0.05112 | 中立 |