合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05437 | +0.41% | +0.00022 | 0.05437 | 0.05437 | 强烈买入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05436 | +0.26% | +0.00014 | 0.05437 | 0.05417 | 强烈买入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05404 | +0.41% | +0.00022 | 0.05404 | 0.05404 | 强烈买入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05388 | +0.41% | +0.00022 | 0.05388 | 0.05388 | 强烈买入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05371 | +0.41% | +0.00022 | 0.05371 | 0.05371 | 强烈买入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05355 | +0.41% | +0.00022 | 0.05355 | 0.05355 | 强烈买入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05335 | +0.40% | +0.00021 | 0.05335 | 0.05335 | 强烈买入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05320 | +0.42% | +0.00022 | 0.05320 | 0.05320 | 强烈买入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05304 | +0.42% | +0.00022 | 0.05304 | 0.05304 | 强烈买入 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05285 | +0.44% | +0.00023 | 0.05285 | 0.05285 | 强烈买入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05269 | +0.44% | +0.00023 | 0.05269 | 0.05269 | 强烈买入 |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05249 | +0.46% | +0.00024 | 0.05249 | 0.05249 | 强烈买入 |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05232 | +0.44% | +0.00023 | 0.05232 | 0.05232 | 强烈买入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05214 | +0.44% | +0.00023 | 0.05214 | 0.05214 | 强烈买入 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05157 | +0.45% | +0.00023 | 0.05157 | 0.05157 | 买入 |