Mexican Peso Futures (Aug 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05481 | −0.33% | −0.00018 | 0.05497 | 0.05447 | 卖出 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05436 | −0.60% | −0.00033 | 0.05436 | 0.05436 | 卖出 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05399 | −0.84% | −0.00046 | 0.05465 | 0.05387 | 卖出 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05423 | −0.97% | −0.00053 | 0.05423 | 0.05423 | 卖出 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05391 | −0.96% | −0.00052 | 0.05391 | 0.05391 | 卖出 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05363 | −0.07% | −0.00004 | 0.05363 | 0.05348 | 卖出 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05344 | −0.95% | −0.00051 | 0.05344 | 0.05344 | 卖出 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05317 | −0.95% | −0.00051 | 0.05317 | 0.05317 | 卖出 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05292 | −0.94% | −0.00050 | 0.05292 | 0.05292 | 卖出 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05269 | −0.92% | −0.00049 | 0.05269 | 0.05269 | 卖出 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05239 | −0.95% | −0.00050 | 0.05239 | 0.05239 | 卖出 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05216 | −0.93% | −0.00049 | 0.05216 | 0.05216 | 卖出 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05193 | −0.93% | −0.00049 | 0.05193 | 0.05193 | — |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05142 | −0.96% | −0.00050 | 0.05142 | 0.05142 | 卖出 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05071 | −1.00% | −0.00051 | 0.05071 | 0.05071 | 卖出 |