Mexican Peso Futures (Aug 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05441 | +0.09% | +0.00005 | 0.05441 | 0.05441 | 强烈买入 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05419 | +0.09% | +0.00005 | 0.05419 | 0.05419 | 强烈买入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05382 | −0.39% | −0.00021 | 0.05405 | 0.05380 | 买入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05385 | +0.09% | +0.00005 | 0.05385 | 0.05385 | 强烈买入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05369 | +0.09% | +0.00005 | 0.05369 | 0.05369 | 强烈买入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05351 | +0.09% | +0.00005 | 0.05351 | 0.05351 | 强烈买入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05335 | +0.09% | +0.00005 | 0.05335 | 0.05335 | 强烈买入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05315 | +0.11% | +0.00006 | 0.05315 | 0.05315 | 强烈买入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05299 | +0.11% | +0.00006 | 0.05299 | 0.05299 | 强烈买入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05283 | +0.11% | +0.00006 | 0.05283 | 0.05283 | 强烈买入 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05263 | +0.11% | +0.00006 | 0.05263 | 0.05263 | 强烈买入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05247 | +0.11% | +0.00006 | 0.05247 | 0.05247 | 强烈买入 |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05225 | +0.08% | +0.00004 | 0.05225 | 0.05225 | 中立 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05190 | +0.06% | +0.00003 | 0.05190 | 0.05190 | 强烈买入 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05133 | −0.02% | −0.00001 | 0.05133 | 0.05133 | 买入 |