合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05552 | +0.13% | +0.00007 | 0.05556 | 0.05532 | 买入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05536 | +0.13% | +0.00007 | 0.05544 | 0.05510 | 买入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05519 | +0.13% | +0.00007 | 0.05519 | 0.05511 | 强烈买入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05501 | +0.13% | +0.00007 | 0.05507 | 0.05480 | 买入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05484 | +0.13% | +0.00007 | 0.05484 | 0.05484 | 强烈买入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05463 | +0.13% | +0.00007 | 0.05463 | 0.05463 | 强烈买入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05447 | +0.13% | +0.00007 | 0.05447 | 0.05447 | 强烈买入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05429 | +0.13% | +0.00007 | 0.05429 | 0.05429 | 强烈买入 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05407 | +0.13% | +0.00007 | 0.05407 | 0.05407 | 强烈买入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05390 | +0.13% | +0.00007 | 0.05390 | 0.05390 | 强烈买入 |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05367 | +0.11% | +0.00006 | 0.05367 | 0.05367 | 买入 |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05349 | +0.11% | +0.00006 | 0.05349 | 0.05349 | 强烈买入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05331 | +0.11% | +0.00006 | 0.05331 | 0.05331 | 强烈买入 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05265 | +0.13% | +0.00007 | 0.05265 | 0.05265 | 买入 |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0.05201 | +0.15% | +0.00008 | 0.05201 | 0.05201 | 买入 |