List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05536 | −0.34% | −0.00019 | 0.05542 | 0.05536 | 买入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05521 | −0.32% | −0.00018 | 0.05521 | 0.05521 | 买入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05506 | +0.05% | +0.00003 | 0.05506 | 0.05502 | 买入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05486 | −0.33% | −0.00018 | 0.05486 | 0.05486 | 买入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05466 | −0.31% | −0.00017 | 0.05466 | 0.05466 | 买入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05449 | −0.31% | −0.00017 | 0.05449 | 0.05449 | 买入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05432 | −0.31% | −0.00017 | 0.05432 | 0.05432 | 买入 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05411 | −0.29% | −0.00016 | 0.05411 | 0.05411 | 买入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05393 | −0.31% | −0.00017 | 0.05393 | 0.05393 | 买入 |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05372 | −0.30% | −0.00016 | 0.05372 | 0.05372 | 买入 |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05354 | −0.30% | −0.00016 | 0.05354 | 0.05354 | 买入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05337 | −0.28% | −0.00015 | 0.05337 | 0.05337 | 买入 |
| 6MF2027Mexican Peso Futures (Jan 2027) | 2027-01-15 | 0.05315 | −0.26% | −0.00014 | 0.05315 | 0.05315 | 中立 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05275 | −0.23% | −0.00012 | 0.05275 | 0.05275 | 买入 |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0.05214 | −0.15% | −0.00008 | 0.05214 | 0.05214 | 中立 |