合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.55970 | −1.32% | −0.00750 | 0.56685 | 0.55960 | 强烈卖出 |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.56200 | −1.30% | −0.00740 | 0.56800 | 0.56200 | 强烈卖出 |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.57140 | +0.25% | +0.00145 | 0.57140 | 0.57060 | 卖出 |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.57305 | +0.24% | +0.00135 | 0.57305 | 0.57305 | 卖出 |
| 6NZ2026New Zealand Dollar Futures (Dec 2026) | 2026-12-14 | 0.57425 | +0.24% | +0.00135 | 0.57425 | 0.57425 | 卖出 |
| 6NH2027New Zealand Dollar Futures (Mar 2027) | 2027-03-15 | 0.57485 | +0.23% | +0.00130 | 0.57485 | 0.57485 | 卖出 |