合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.58005 | −0.10% | −0.00060 | 0.58210 | 0.57980 | 中立 |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.58210 | −0.09% | −0.00050 | 0.58410 | 0.58185 | 买入 |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.58440 | +0.43% | +0.00250 | 0.58440 | 0.58070 | 买入 |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.58565 | +0.41% | +0.00240 | 0.58565 | 0.58565 | 强烈买入 |
| 6NZ2026New Zealand Dollar Futures (Dec 2026) | 2026-12-14 | 0.58635 | +0.39% | +0.00230 | 0.58635 | 0.58635 | 买入 |
| 6NH2027New Zealand Dollar Futures (Mar 2027) | 2027-03-15 | 0.58610 | +0.37% | +0.00215 | 0.58610 | 0.58610 | 强烈买入 |