合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.57640 | +0.12% | +0.00070 | 0.57650 | 0.57525 | 卖出 |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.57770 | −0.05% | −0.00030 | 0.57770 | 0.57740 | 卖出 |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.57955 | −0.04% | −0.00025 | 0.57955 | 0.57940 | 卖出 |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.58105 | −0.04% | −0.00025 | 0.58105 | 0.58105 | 卖出 |
| 6NZ2026New Zealand Dollar Futures (Dec 2026) | 2026-12-14 | 0.58205 | −0.05% | −0.00030 | 0.58205 | 0.58205 | 卖出 |
| 6NH2027New Zealand Dollar Futures (Mar 2027) | 2027-03-15 | 0.58280 | −0.06% | −0.00035 | 0.58280 | 0.58280 | 中立 |