合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
6NZ2025^{New Zealand Dollar Futures (Dec 2025)}	2025-12-15	0.57605	−0.10%	−0.00055	0.58270	0.57500	卖出
6NH2026^{New Zealand Dollar Futures (Mar 2026)}	2026-03-16	0.57770	−0.16%	−0.00095	0.58370	0.57720	卖出
6NM2026^{New Zealand Dollar Futures (Jun 2026)}	2026-06-15	0.58050	+0.29%	+0.00170	0.58050	0.58050	卖出
6NU2026^{New Zealand Dollar Futures (Sep 2026)}	2026-09-14	0.58205	+0.29%	+0.00170	0.58205	0.58205	卖出
6NZ2026^{New Zealand Dollar Futures (Dec 2026)}	2026-12-14	0.58315	+0.31%	+0.00180	0.58315	0.58315	中立
6NH2027^{New Zealand Dollar Futures (Mar 2027)}	2027-03-15	0.58395	+0.32%	+0.00185	0.58395	0.58395	买入

New Zealand Dollar Futures (Dec 2025)