合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.57645 | +0.25% | +0.00145 | 0.57670 | 0.57365 | 卖出 |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.57705 | −0.11% | −0.00065 | 0.57770 | 0.57700 | 卖出 |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.57880 | −0.13% | −0.00075 | 0.57880 | 0.57880 | 卖出 |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.58035 | −0.12% | −0.00070 | 0.58035 | 0.58035 | 卖出 |
| 6NZ2026New Zealand Dollar Futures (Dec 2026) | 2026-12-14 | 0.58135 | −0.12% | −0.00070 | 0.58135 | 0.58135 | 卖出 |
| 6NH2027New Zealand Dollar Futures (Mar 2027) | 2027-03-15 | 0.58210 | −0.12% | −0.00070 | 0.58210 | 0.58210 | 卖出 |